Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2712.8 and 2778.35
| Daily Target 1 | 2661.67 |
| Daily Target 2 | 2698.38 |
| Daily Target 3 | 2727.2166666667 |
| Daily Target 4 | 2763.93 |
| Daily Target 5 | 2792.77 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 2735.10 (1.5%) | 2700.05 | 2690.50 - 2756.05 | 0.5554 times | Wed 01 October 2025 | 2694.55 (1.43%) | 2681.65 | 2671.00 - 2727.00 | 1.119 times | Tue 30 September 2025 | 2656.65 (-0.1%) | 2663.00 | 2650.35 - 2689.95 | 1.7118 times | Mon 29 September 2025 | 2659.35 (-0.42%) | 2631.15 | 2625.00 - 2749.00 | 0.6806 times | Fri 26 September 2025 | 2670.70 (-2.27%) | 2708.95 | 2641.65 - 2708.95 | 1.6757 times | Thu 25 September 2025 | 2732.80 (-0.56%) | 2742.55 | 2725.95 - 2764.40 | 0.6194 times | Wed 24 September 2025 | 2748.10 (-0.43%) | 2758.30 | 2742.60 - 2762.95 | 0.6017 times | Tue 23 September 2025 | 2759.85 (-0.05%) | 2750.05 | 2731.05 - 2777.50 | 0.9066 times | Mon 22 September 2025 | 2761.10 (0.85%) | 2749.90 | 2732.15 - 2780.00 | 1.2585 times | Fri 19 September 2025 | 2737.95 (-0.42%) | 2752.05 | 2728.15 - 2757.90 | 0.8712 times | Thu 18 September 2025 | 2749.40 (0.51%) | 2750.00 | 2718.15 - 2769.70 | 2.0773 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2680.05 and 2811.1
| Weekly Target 1 | 2574.33 |
| Weekly Target 2 | 2654.72 |
| Weekly Target 3 | 2705.3833333333 |
| Weekly Target 4 | 2785.77 |
| Weekly Target 5 | 2836.43 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.3543 times | Fri 26 September 2025 | 2670.70 (-2.46%) | 2749.90 | 2641.65 - 2780.00 | 0.441 times | Fri 19 September 2025 | 2737.95 (-1.33%) | 2775.05 | 2718.15 - 2789.75 | 0.728 times | Fri 12 September 2025 | 2774.95 (0.17%) | 2804.00 | 2757.85 - 2879.65 | 0.8607 times | Fri 05 September 2025 | 2770.30 (-0.47%) | 2790.05 | 2700.50 - 2899.90 | 1.0838 times | Fri 29 August 2025 | 2783.45 (-0.57%) | 2801.00 | 2725.00 - 2864.00 | 0.5288 times | Fri 22 August 2025 | 2799.50 (1.12%) | 2769.95 | 2701.65 - 2855.35 | 1.1089 times | Thu 14 August 2025 | 2768.50 (4.53%) | 2647.80 | 2565.00 - 2791.75 | 2.1897 times | Fri 08 August 2025 | 2648.50 (-9.73%) | 2935.85 | 2625.25 - 2935.85 | 1.5343 times | Fri 01 August 2025 | 2933.90 (-7%) | 3135.00 | 2893.55 - 3202.80 | 1.1706 times | Fri 25 July 2025 | 3154.75 (0.33%) | 3144.40 | 3073.75 - 3217.10 | 0.507 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2703.05 and 2788.1
| Monthly Target 1 | 2635.67 |
| Monthly Target 2 | 2685.38 |
| Monthly Target 3 | 2720.7166666667 |
| Monthly Target 4 | 2770.43 |
| Monthly Target 5 | 2805.77 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 2735.10 (2.95%) | 2681.65 | 2671.00 - 2756.05 | 0.0168 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.3819 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.6907 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.3274 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.6836 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.9801 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.0381 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.7298 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.6022 times | Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.5495 times | Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.4337 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2719.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2725.35
Munafa value: 65 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2751 and price is deviating by 54 points
Upper Bollinger band is at 2859 and lower is at 2643, while middle bands are at 2697 and 2805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2707.59 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2683.27 |
| 12 day DMA | 2720.09 |
| 20 day DMA | 2750.82 |
| 35 day DMA | 2766.21 |
| 50 day DMA | 2816.09 |
| 100 day DMA | 3009.55 |
| 150 day DMA | 2920.36 |
| 200 day DMA | 2731.39 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.27 | 2688.85 | 2686 |
| 12 day EMA | 2719.71 | 2716.91 | 2720.97 |
| 20 day EMA | 2742.05 | 2742.78 | 2747.85 |
| 35 day EMA | 2788.82 | 2791.98 | 2797.72 |
| 50 day EMA | 2829.56 | 2833.41 | 2839.08 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.27 | 2682.81 | 2693.52 |
| 12 day SMA | 2720.09 | 2720.37 | 2725.41 |
| 20 day SMA | 2750.82 | 2756.09 | 2760.04 |
| 35 day SMA | 2766.21 | 2762.04 | 2761.85 |
| 50 day SMA | 2816.09 | 2823.36 | 2831.82 |
| 100 day SMA | 3009.55 | 3009.41 | 3010.05 |
| 150 day SMA | 2920.36 | 2915.58 | 2910.92 |
| 200 day SMA | 2731.39 | 2729.6 | 2728.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.