GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3325.18 and 3525.03
| Daily Target 1 | 3277.67 |
| Daily Target 2 | 3372.68 |
| Daily Target 3 | 3477.5166666667 |
| Daily Target 4 | 3572.53 |
| Daily Target 5 | 3677.37 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3467.70 (9.72%) | 3582.35 | 3382.50 - 3582.35 | 3.2348 times | Tue 21 October 2025 | 3160.60 (0.8%) | 3135.50 | 3135.50 - 3200.00 | 0.1477 times | Mon 20 October 2025 | 3135.45 (-2.73%) | 3285.95 | 3117.85 - 3285.95 | 0.3471 times | Fri 17 October 2025 | 3223.35 (-1%) | 3242.65 | 3168.00 - 3242.65 | 0.8094 times | Thu 16 October 2025 | 3255.75 (7.18%) | 2985.05 | 2985.05 - 3297.95 | 2.5664 times | Wed 15 October 2025 | 3037.55 (1.12%) | 3004.00 | 2982.20 - 3060.00 | 0.7091 times | Tue 14 October 2025 | 3004.05 (0.59%) | 2969.05 | 2950.15 - 3014.85 | 0.802 times | Mon 13 October 2025 | 2986.40 (1.47%) | 2943.20 | 2937.00 - 3015.00 | 0.6302 times | Fri 10 October 2025 | 2943.15 (-0.19%) | 2955.05 | 2925.80 - 2993.30 | 0.1627 times | Thu 09 October 2025 | 2948.85 (-0.14%) | 2950.05 | 2906.30 - 2988.20 | 0.5907 times | Wed 08 October 2025 | 2952.95 (-1.22%) | 2999.90 | 2925.00 - 3031.10 | 0.4179 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3292.78 and 3757.28
| Weekly Target 1 | 2924.8 |
| Weekly Target 2 | 3196.25 |
| Weekly Target 3 | 3389.3 |
| Weekly Target 4 | 3660.75 |
| Weekly Target 5 | 3853.8 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.7818 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.1564 times | Fri 10 October 2025 | 2943.15 (-5.5%) | 3090.05 | 2906.30 - 3103.00 | 0.4752 times | Fri 03 October 2025 | 3114.30 (3.32%) | 3189.95 | 2914.00 - 3189.95 | 0.3215 times | Fri 26 September 2025 | 3014.35 (-10.92%) | 3449.95 | 3001.00 - 3449.95 | 0.4117 times | Fri 19 September 2025 | 3384.00 (2.13%) | 3330.05 | 3282.85 - 3582.00 | 0.8616 times | Fri 12 September 2025 | 3313.55 (17.37%) | 2792.05 | 2792.05 - 3469.60 | 2.5893 times | Fri 05 September 2025 | 2823.10 (4.83%) | 2748.25 | 2706.30 - 2945.00 | 0.5799 times | Fri 29 August 2025 | 2693.00 (-9.79%) | 3049.95 | 2681.10 - 3049.95 | 0.968 times | Fri 22 August 2025 | 2985.30 (7.5%) | 2800.30 | 2757.00 - 3105.00 | 1.8546 times | Thu 14 August 2025 | 2776.90 (-12.4%) | 2855.25 | 2756.95 - 2998.00 | 1.8135 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3187 and 3863.05
| Monthly Target 1 | 2642.73 |
| Monthly Target 2 | 3055.22 |
| Monthly Target 3 | 3318.7833333333 |
| Monthly Target 4 | 3731.27 |
| Monthly Target 5 | 3994.83 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3467.70 (17.95%) | 3084.95 | 2906.30 - 3582.35 | 0.5234 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 0.9359 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.1252 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.5943 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.3987 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.6671 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.7021 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.8302 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.1262 times | Fri 31 January 2025 | 3631.05 (-27.6%) | 5154.90 | 3201.00 - 5257.40 | 1.0972 times | Tue 31 December 2024 | 5015.60 (1.52%) | 4900.05 | 4792.95 - 5373.00 | 0.6153 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3157.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3441.13
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3072 and price is deviating by 133 points
Upper Bollinger band is at 3337 and lower is at 2806, while middle bands are at 2939 and 3205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3240.26 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3248.57 |
| 12 day DMA | 3092.09 |
| 20 day DMA | 3071.23 |
| 35 day DMA | 3129.21 |
| 50 day DMA | 3044.31 |
| 100 day DMA | 3487.14 |
| 150 day DMA | 3543.05 |
| 200 day DMA | 3693.67 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.86 | 3142.45 | 3133.38 |
| 12 day EMA | 3157.2 | 3100.76 | 3089.88 |
| 20 day EMA | 3128.08 | 3092.35 | 3085.17 |
| 35 day EMA | 3085.18 | 3062.66 | 3056.89 |
| 50 day EMA | 3084.04 | 3068.39 | 3064.63 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3248.57 | 3162.54 | 3131.23 |
| 12 day SMA | 3092.09 | 3052.91 | 3049.05 |
| 20 day SMA | 3071.23 | 3056.72 | 3063.88 |
| 35 day SMA | 3129.21 | 3111.88 | 3100.89 |
| 50 day SMA | 3044.31 | 3038.35 | 3040.68 |
| 100 day SMA | 3487.14 | 3499.81 | 3513.29 |
| 150 day SMA | 3543.05 | 3549.88 | 3556.37 |
| 200 day SMA | 3693.67 | 3702.1 | 3711.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.