DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1356.93 and 1413.78
| Daily Target 1 | 1346.38 |
| Daily Target 2 | 1367.47 |
| Daily Target 3 | 1403.2333333333 |
| Daily Target 4 | 1424.32 |
| Daily Target 5 | 1460.08 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.55 (-2.9%) | 1417.15 | 1382.15 - 1439.00 | 1.75 times | Thu 28 August 2025 | 1430.05 (-1.47%) | 1474.65 | 1421.70 - 1474.65 | 0.6957 times | Tue 26 August 2025 | 1451.45 (-3.42%) | 1495.20 | 1440.35 - 1504.35 | 1.2266 times | Mon 25 August 2025 | 1502.90 (-1.73%) | 1521.65 | 1494.80 - 1554.60 | 1.0059 times | Fri 22 August 2025 | 1529.30 (0.64%) | 1519.55 | 1505.75 - 1550.00 | 1.0305 times | Thu 21 August 2025 | 1519.55 (1.91%) | 1493.25 | 1487.20 - 1528.50 | 0.6092 times | Wed 20 August 2025 | 1491.00 (0.96%) | 1498.95 | 1462.95 - 1498.95 | 1.3638 times | Tue 19 August 2025 | 1476.75 (0.52%) | 1470.15 | 1461.90 - 1487.95 | 0.4587 times | Mon 18 August 2025 | 1469.15 (1.51%) | 1460.20 | 1449.90 - 1487.95 | 0.6794 times | Thu 14 August 2025 | 1447.25 (0.87%) | 1431.25 | 1414.00 - 1458.30 | 1.1802 times | Wed 13 August 2025 | 1434.70 (-0.9%) | 1448.10 | 1430.20 - 1465.30 | 1.5661 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1299.13 and 1471.58
| Weekly Target 1 | 1269.32 |
| Weekly Target 2 | 1328.93 |
| Weekly Target 3 | 1441.7666666667 |
| Weekly Target 4 | 1501.38 |
| Weekly Target 5 | 1614.22 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.55 (-9.2%) | 1521.65 | 1382.15 - 1554.60 | 0.5814 times | Fri 22 August 2025 | 1529.30 (5.67%) | 1460.20 | 1449.90 - 1550.00 | 0.5147 times | Thu 14 August 2025 | 1447.25 (-1.36%) | 1470.15 | 1409.95 - 1484.95 | 0.5583 times | Fri 08 August 2025 | 1467.15 (-5.84%) | 1579.85 | 1454.10 - 1579.85 | 0.3564 times | Fri 01 August 2025 | 1558.15 (1.39%) | 1534.75 | 1478.00 - 1672.30 | 1.8768 times | Fri 25 July 2025 | 1536.75 (-2.77%) | 1566.25 | 1525.00 - 1642.00 | 0.5466 times | Fri 18 July 2025 | 1580.55 (-0.05%) | 1582.80 | 1550.05 - 1658.00 | 1.0686 times | Fri 11 July 2025 | 1581.35 (-7.6%) | 1717.00 | 1565.05 - 1717.05 | 1.7161 times | Fri 04 July 2025 | 1711.45 (7.3%) | 1601.35 | 1596.50 - 1776.95 | 1.6379 times | Fri 27 June 2025 | 1594.95 (4.51%) | 1531.05 | 1527.05 - 1622.00 | 1.1432 times | Thu 19 June 2025 | 1526.05 (-1.7%) | 1555.15 | 1508.75 - 1613.90 | 0.7791 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1272.85 and 1497.85
| Monthly Target 1 | 1234.28 |
| Monthly Target 2 | 1311.42 |
| Monthly Target 3 | 1459.2833333333 |
| Monthly Target 4 | 1536.42 |
| Monthly Target 5 | 1684.28 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.3112 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 0.8549 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 0.8754 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.0218 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.4496 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 0.6108 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 0.7505 times | Fri 31 January 2025 | 1136.95 (-5.26%) | 1195.85 | 1064.05 - 1314.00 | 1.9636 times | Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 1.584 times | Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 1.5781 times | Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 2.7587 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1489.6
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1492 and price is deviating by 51 points
Upper Bollinger band is at 1593 and lower is at 1391, while middle bands are at 1441 and 1542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.56 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1460.45 |
| 12 day DMA | 1465.7 |
| 20 day DMA | 1491.03 |
| 35 day DMA | 1530.43 |
| 50 day DMA | 1560.15 |
| 100 day DMA | 1456.65 |
| 150 day DMA | 1338.75 |
| 200 day DMA | 1321.38 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.04 | 1467.28 | 1485.89 |
| 12 day EMA | 1468.76 | 1483.34 | 1493.03 |
| 20 day EMA | 1488.99 | 1499.56 | 1506.87 |
| 35 day EMA | 1518.72 | 1526.38 | 1532.05 |
| 50 day EMA | 1550.16 | 1556.75 | 1561.92 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.45 | 1486.65 | 1498.84 |
| 12 day SMA | 1465.7 | 1473.11 | 1476.2 |
| 20 day SMA | 1491.03 | 1499.83 | 1508.63 |
| 35 day SMA | 1530.43 | 1536.78 | 1541.58 |
| 50 day SMA | 1560.15 | 1563.61 | 1566.46 |
| 100 day SMA | 1456.65 | 1453.92 | 1451 |
| 150 day SMA | 1338.75 | 1336.64 | 1334.75 |
| 200 day SMA | 1321.38 | 1320.52 | 1319.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.