GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 848.53 and 875.68
| Daily Target 1 | 843.3 |
| Daily Target 2 | 853.75 |
| Daily Target 3 | 870.45 |
| Daily Target 4 | 880.9 |
| Daily Target 5 | 897.6 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 864.20 (-1.05%) | 883.35 | 860.00 - 887.15 | 1.2315 times | Wed 07 May 2025 | 873.40 (-1.63%) | 874.55 | 866.30 - 886.00 | 1.2091 times | Tue 06 May 2025 | 887.85 (-4.6%) | 930.65 | 884.10 - 930.65 | 0.8757 times | Mon 05 May 2025 | 930.65 (6.17%) | 874.05 | 874.05 - 934.60 | 1.5433 times | Fri 02 May 2025 | 876.60 (0.77%) | 886.80 | 866.85 - 886.80 | 0.4237 times | Wed 30 April 2025 | 869.90 (-3.55%) | 898.00 | 865.00 - 900.60 | 1.0991 times | Tue 29 April 2025 | 901.90 (-0.69%) | 914.70 | 896.15 - 915.40 | 0.4126 times | Mon 28 April 2025 | 908.20 (2.52%) | 871.00 | 871.00 - 910.00 | 0.9729 times | Fri 25 April 2025 | 885.85 (-3.5%) | 920.05 | 873.55 - 921.00 | 1.9669 times | Thu 24 April 2025 | 918.00 (0.75%) | 924.00 | 914.85 - 938.40 | 0.2652 times | Tue 22 April 2025 | 911.20 (0.43%) | 907.80 | 907.80 - 933.60 | 1.4777 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 824.8 and 899.4
| Weekly Target 1 | 811.67 |
| Weekly Target 2 | 837.93 |
| Weekly Target 3 | 886.26666666667 |
| Weekly Target 4 | 912.53 |
| Weekly Target 5 | 960.87 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 864.20 (-1.41%) | 874.05 | 860.00 - 934.60 | 1.1957 times | Fri 02 May 2025 | 876.60 (-1.04%) | 871.00 | 865.00 - 915.40 | 0.7156 times | Fri 25 April 2025 | 885.85 (0.78%) | 882.60 | 873.55 - 938.40 | 1.2035 times | Thu 17 April 2025 | 879.00 (1.8%) | 879.95 | 862.00 - 905.00 | 0.9456 times | Fri 11 April 2025 | 863.50 (-4.73%) | 880.55 | 850.90 - 898.95 | 0.5387 times | Fri 04 April 2025 | 906.40 (-2.71%) | 931.60 | 904.40 - 940.15 | 0.2527 times | Fri 28 March 2025 | 931.60 (-1.15%) | 959.95 | 907.05 - 962.95 | 1.5875 times | Fri 21 March 2025 | 942.40 (4.9%) | 901.80 | 889.00 - 957.25 | 1.4747 times | Thu 13 March 2025 | 898.35 (-0.89%) | 910.00 | 874.85 - 910.00 | 0.714 times | Fri 07 March 2025 | 906.40 (11.85%) | 818.75 | 797.25 - 910.35 | 1.372 times | Fri 28 February 2025 | 810.40 (-10.33%) | 898.95 | 807.50 - 898.95 | 1.2705 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 824.8 and 899.4
| Monthly Target 1 | 811.67 |
| Monthly Target 2 | 837.93 |
| Monthly Target 3 | 886.26666666667 |
| Monthly Target 4 | 912.53 |
| Monthly Target 5 | 960.87 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 864.20 (-0.66%) | 886.80 | 860.00 - 934.60 | 0.2006 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.548 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.7943 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.845 times | Fri 31 January 2025 | 983.20 (2.07%) | 972.00 | 880.00 - 1005.40 | 1.1553 times | Tue 31 December 2024 | 963.30 (-12.5%) | 1095.00 | 941.00 - 1124.80 | 1.2173 times | Fri 29 November 2024 | 1100.95 (-14.62%) | 1290.00 | 1042.60 - 1335.00 | 0.797 times | Thu 31 October 2024 | 1289.45 (7.39%) | 1212.50 | 1150.00 - 1365.45 | 1.0887 times | Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.9275 times | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 2.4262 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 6.608 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.8
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 891 and price is deviating by 22 points
Upper Bollinger band is at 934 and lower is at 848, while middle bands are at 869 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term and the sell signal is strong.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.31 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 886.54 |
| 12 day DMA | 894.59 |
| 20 day DMA | 890.42 |
| 35 day DMA | 901.73 |
| 50 day DMA | 893.46 |
| 100 day DMA | 934.58 |
| 150 day DMA | 1025.14 |
| 200 day DMA | 1102.31 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.66 | 888.89 | 896.64 |
| 12 day EMA | 888.55 | 892.97 | 896.53 |
| 20 day EMA | 892.23 | 895.18 | 897.47 |
| 35 day EMA | 891.8 | 893.42 | 894.6 |
| 50 day EMA | 893.16 | 894.34 | 895.19 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.54 | 887.68 | 893.38 |
| 12 day SMA | 894.59 | 895.82 | 897.28 |
| 20 day SMA | 890.42 | 893.37 | 896.28 |
| 35 day SMA | 901.73 | 901.92 | 901.16 |
| 50 day SMA | 893.46 | 894.03 | 894.23 |
| 100 day SMA | 934.58 | 937.04 | 939.07 |
| 150 day SMA | 1025.14 | 1027.62 | 1030.16 |
| 200 day SMA | 1102.31 | 1104.7 | 1106.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.