Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3133.85 and 3191.55
| Daily Target 1 | 3089.27 |
| Daily Target 2 | 3120.73 |
| Daily Target 3 | 3146.9666666667 |
| Daily Target 4 | 3178.43 |
| Daily Target 5 | 3204.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3152.20 (1.57%) | 3122.00 | 3115.50 - 3173.20 | 1.3625 times | Tue 21 October 2025 | 3103.60 (0.23%) | 3100.05 | 3100.00 - 3122.60 | 0.2181 times | Mon 20 October 2025 | 3096.45 (-0.86%) | 3123.65 | 3093.70 - 3142.00 | 0.6536 times | Fri 17 October 2025 | 3123.45 (0.28%) | 3148.95 | 3102.25 - 3148.95 | 0.4059 times | Thu 16 October 2025 | 3114.80 (-0.19%) | 3149.75 | 3104.00 - 3149.75 | 1.626 times | Wed 15 October 2025 | 3120.65 (0.46%) | 3124.65 | 3100.00 - 3145.25 | 0.5904 times | Tue 14 October 2025 | 3106.25 (0.89%) | 3099.75 | 3066.65 - 3119.00 | 1.0144 times | Mon 13 October 2025 | 3078.70 (-2.19%) | 3147.65 | 3025.20 - 3147.75 | 2.8934 times | Fri 10 October 2025 | 3147.65 (-0.99%) | 3178.00 | 3141.05 - 3201.75 | 0.88 times | Thu 09 October 2025 | 3179.10 (-1.13%) | 3219.25 | 3170.00 - 3228.10 | 0.3558 times | Wed 08 October 2025 | 3215.35 (-1.1%) | 3251.25 | 3205.00 - 3260.55 | 1.1999 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3122.95 and 3202.45
| Weekly Target 1 | 3060.2 |
| Weekly Target 2 | 3106.2 |
| Weekly Target 3 | 3139.7 |
| Weekly Target 4 | 3185.7 |
| Weekly Target 5 | 3219.2 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3694 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0797 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8857 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7423 times | Fri 26 September 2025 | 3097.05 (-6.88%) | 3320.05 | 3076.65 - 3327.45 | 0.6942 times | Fri 19 September 2025 | 3325.70 (3.91%) | 3226.55 | 3191.30 - 3368.80 | 2.0381 times | Fri 12 September 2025 | 3200.60 (3.59%) | 3102.15 | 3091.00 - 3216.45 | 1.0641 times | Fri 05 September 2025 | 3089.75 (0.86%) | 3080.00 | 3066.30 - 3226.65 | 0.816 times | Fri 29 August 2025 | 3063.30 (-3.39%) | 3188.95 | 3017.25 - 3210.00 | 0.5636 times | Fri 22 August 2025 | 3170.70 (0.07%) | 3210.40 | 3107.20 - 3234.90 | 1.7468 times | Thu 14 August 2025 | 3168.60 (4.55%) | 3029.95 | 2925.05 - 3200.00 | 1.6729 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3088.7 and 3339.5
| Monthly Target 1 | 2900.33 |
| Monthly Target 2 | 3026.27 |
| Monthly Target 3 | 3151.1333333333 |
| Monthly Target 4 | 3277.07 |
| Monthly Target 5 | 3401.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3152.20 (0.73%) | 3100.50 | 3025.20 - 3276.00 | 0.4175 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7186 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9504 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.248 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2607 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6682 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0853 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7987 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5581 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.2945 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.4568 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3135.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3136.6
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3147 and price is deviating by 51 points
Upper Bollinger band is at 3248 and lower is at 3046, while middle bands are at 3096 and 3198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.01 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3118.1 |
| 12 day DMA | 3140.79 |
| 20 day DMA | 3146.45 |
| 35 day DMA | 3179.68 |
| 50 day DMA | 3165.49 |
| 100 day DMA | 3179.98 |
| 150 day DMA | 3357.11 |
| 200 day DMA | 3934.81 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3124.85 | 3111.17 | 3114.96 |
| 12 day EMA | 3135.3 | 3132.23 | 3137.43 |
| 20 day EMA | 3147.64 | 3147.16 | 3151.74 |
| 35 day EMA | 3147.58 | 3147.31 | 3149.88 |
| 50 day EMA | 3152.34 | 3152.35 | 3154.34 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.1 | 3111.79 | 3112.32 |
| 12 day SMA | 3140.79 | 3149.94 | 3155 |
| 20 day SMA | 3146.45 | 3150.83 | 3157.76 |
| 35 day SMA | 3179.68 | 3180.75 | 3181.75 |
| 50 day SMA | 3165.49 | 3163.06 | 3163.37 |
| 100 day SMA | 3179.98 | 3181.99 | 3184.31 |
| 150 day SMA | 3357.11 | 3370.5 | 3383.72 |
| 200 day SMA | 3934.81 | 3952.32 | 3970.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.