Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3041.2 and 3116.25
| Daily Target 1 | 2983.8 |
| Daily Target 2 | 3023.55 |
| Daily Target 3 | 3058.85 |
| Daily Target 4 | 3098.6 |
| Daily Target 5 | 3133.9 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3063.30 (0.67%) | 3042.95 | 3019.10 - 3094.15 | 0.4807 times | Thu 28 August 2025 | 3043.00 (-0.08%) | 3048.15 | 3017.25 - 3075.10 | 0.4816 times | Tue 26 August 2025 | 3045.45 (-3.71%) | 3147.90 | 3039.50 - 3165.00 | 0.9757 times | Mon 25 August 2025 | 3162.70 (-0.25%) | 3188.95 | 3149.00 - 3210.00 | 0.3853 times | Fri 22 August 2025 | 3170.70 (-0.79%) | 3214.85 | 3158.00 - 3232.55 | 0.6783 times | Thu 21 August 2025 | 3195.95 (1.29%) | 3154.00 | 3150.00 - 3234.90 | 2.3586 times | Wed 20 August 2025 | 3155.40 (0.68%) | 3120.05 | 3120.05 - 3163.50 | 2.7962 times | Tue 19 August 2025 | 3134.15 (0.57%) | 3117.15 | 3117.15 - 3152.20 | 0.3536 times | Mon 18 August 2025 | 3116.40 (-1.65%) | 3210.40 | 3107.20 - 3210.40 | 1.0143 times | Thu 14 August 2025 | 3168.60 (0.62%) | 3150.70 | 3121.35 - 3187.50 | 0.4757 times | Wed 13 August 2025 | 3149.10 (0.5%) | 3133.60 | 3105.10 - 3191.00 | 0.409 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2943.9 and 3136.65
| Weekly Target 1 | 2904.1 |
| Weekly Target 2 | 2983.7 |
| Weekly Target 3 | 3096.85 |
| Weekly Target 4 | 3176.45 |
| Weekly Target 5 | 3289.6 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3063.30 (-3.39%) | 3188.95 | 3017.25 - 3210.00 | 0.2863 times | Fri 22 August 2025 | 3170.70 (0.07%) | 3210.40 | 3107.20 - 3234.90 | 0.8874 times | Thu 14 August 2025 | 3168.60 (4.55%) | 3029.95 | 2925.05 - 3200.00 | 0.8499 times | Fri 08 August 2025 | 3030.75 (0.29%) | 2992.35 | 2930.00 - 3150.00 | 1.0883 times | Fri 01 August 2025 | 3021.90 (-0.52%) | 3064.80 | 2997.95 - 3087.65 | 0.6961 times | Fri 25 July 2025 | 3037.55 (-2.83%) | 3135.00 | 3030.00 - 3161.60 | 0.4381 times | Fri 18 July 2025 | 3126.05 (0.35%) | 3154.15 | 3039.95 - 3174.80 | 1.3445 times | Fri 11 July 2025 | 3115.15 (-5.34%) | 3294.00 | 3106.00 - 3354.00 | 0.7414 times | Fri 04 July 2025 | 3290.85 (3.5%) | 3199.90 | 3199.90 - 3379.55 | 1.6013 times | Fri 27 June 2025 | 3179.70 (-3.17%) | 3213.40 | 3083.00 - 3271.00 | 2.0667 times | Thu 19 June 2025 | 3283.80 (0.7%) | 3235.35 | 3235.35 - 3384.55 | 0.6134 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2994.18 and 3304.03
| Monthly Target 1 | 2764.57 |
| Monthly Target 2 | 2913.93 |
| Monthly Target 3 | 3074.4166666667 |
| Monthly Target 4 | 3223.78 |
| Monthly Target 5 | 3384.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9659 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2683 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2813 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6954 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.1192 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.8117 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5672 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.2993 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.4642 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.5277 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.4284 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3106.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3075.1
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3102 and price is deviating by 58 points
Upper Bollinger band is at 3217 and lower is at 2986, while middle bands are at 3044 and 3159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3141.64 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3097.03 |
| 12 day DMA | 3128.19 |
| 20 day DMA | 3101.05 |
| 35 day DMA | 3107.24 |
| 50 day DMA | 3147.84 |
| 100 day DMA | 3196.65 |
| 150 day DMA | 3905.21 |
| 200 day DMA | 4694.89 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.45 | 3096.52 | 3123.28 |
| 12 day EMA | 3106.17 | 3113.96 | 3126.86 |
| 20 day EMA | 3111.94 | 3117.06 | 3124.85 |
| 35 day EMA | 3134.98 | 3139.2 | 3144.86 |
| 50 day EMA | 3154.36 | 3158.08 | 3162.78 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.03 | 3123.56 | 3146.04 |
| 12 day SMA | 3128.19 | 3132.83 | 3131.81 |
| 20 day SMA | 3101.05 | 3101.33 | 3102.51 |
| 35 day SMA | 3107.24 | 3111.68 | 3118.92 |
| 50 day SMA | 3147.84 | 3153.04 | 3157.6 |
| 100 day SMA | 3196.65 | 3220.19 | 3240.95 |
| 150 day SMA | 3905.21 | 3923.48 | 3943.89 |
| 200 day SMA | 4694.89 | 4714.21 | 4733.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.