Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong Daily Stock price targets for MahMah 500520 are 3581.4 and 3641.3

Daily Target 13567.63
Daily Target 23595.17
Daily Target 33627.5333333333
Daily Target 43655.07
Daily Target 53687.43

Daily price and volume Mah Mah

Date Closing Open Range Volume
Thu 23 October 2025 3622.70 (0.08%) 3659.90 3600.00 - 3659.90 2.2672 times
Tue 21 October 2025 3619.65 (0.6%) 3598.15 3598.15 - 3629.00 0.1724 times
Mon 20 October 2025 3598.10 (-1.38%) 3679.95 3593.45 - 3679.95 0.5354 times
Fri 17 October 2025 3648.45 (2.45%) 3560.00 3559.80 - 3655.00 1.0834 times
Thu 16 October 2025 3561.05 (1.82%) 3499.10 3499.10 - 3571.90 2.3202 times
Wed 15 October 2025 3497.25 (1.09%) 3459.55 3459.55 - 3500.00 0.3893 times
Tue 14 October 2025 3459.55 (0.01%) 3483.75 3426.65 - 3485.10 0.3802 times
Mon 13 October 2025 3459.25 (0.14%) 3430.05 3430.05 - 3470.55 0.2938 times
Fri 10 October 2025 3454.55 (0.34%) 3439.90 3397.00 - 3471.40 0.2323 times
Thu 09 October 2025 3443.00 (0.49%) 3450.05 3424.80 - 3473.85 2.3258 times
Wed 08 October 2025 3426.05 (-1.91%) 3497.80 3421.85 - 3507.35 0.7254 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 3564.83 and 3651.33

Weekly Target 13545.53
Weekly Target 23584.12
Weekly Target 33632.0333333333
Weekly Target 43670.62
Weekly Target 53718.53

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Thu 23 October 2025 3622.70 (-0.71%) 3679.95 3593.45 - 3679.95 0.5974 times
Fri 17 October 2025 3648.45 (5.61%) 3430.05 3426.65 - 3655.00 0.897 times
Fri 10 October 2025 3454.55 (-0.21%) 3478.80 3397.00 - 3521.80 0.8574 times
Fri 03 October 2025 3461.65 (1.9%) 3420.00 3394.35 - 3500.00 0.7813 times
Fri 26 September 2025 3397.15 (-5.44%) 3603.15 3392.00 - 3680.00 0.6248 times
Fri 19 September 2025 3592.60 (0.09%) 3591.00 3526.55 - 3649.90 0.8586 times
Fri 12 September 2025 3589.40 (0.78%) 3562.15 3562.15 - 3723.00 1.3394 times
Fri 05 September 2025 3561.55 (11.36%) 3195.00 3195.00 - 3578.00 1.4496 times
Fri 29 August 2025 3198.15 (-6.01%) 3430.00 3186.60 - 3430.10 1.672 times
Fri 22 August 2025 3402.55 (4.2%) 3330.20 3330.20 - 3430.00 0.9225 times
Thu 14 August 2025 3265.50 (3.79%) 3146.45 3129.80 - 3305.00 0.5397 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 3509.85 and 3792.8

Monthly Target 13283.6
Monthly Target 23453.15
Monthly Target 33566.55
Monthly Target 43736.1
Monthly Target 53849.5

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 23 October 2025 3622.70 (5.72%) 3412.35 3397.00 - 3679.95 0.7505 times
Tue 30 September 2025 3426.65 (7.14%) 3195.00 3195.00 - 3723.00 1.1744 times
Fri 29 August 2025 3198.15 (-0.17%) 3220.00 3117.25 - 3430.10 1.1336 times
Thu 31 July 2025 3203.55 (0.61%) 3184.45 3054.95 - 3302.90 1.1522 times
Mon 30 June 2025 3184.15 (6.91%) 2988.20 2935.00 - 3240.00 1.3861 times
Fri 30 May 2025 2978.45 (1.82%) 2956.60 2912.60 - 3169.90 1.4228 times
Wed 30 April 2025 2925.20 (9.71%) 2661.00 2455.00 - 2969.30 0.5765 times
Fri 28 March 2025 2666.35 (3.19%) 2629.40 2549.55 - 2893.20 0.8056 times
Fri 28 February 2025 2584.00 (-13.63%) 3069.80 2573.00 - 3276.30 0.8373 times
Fri 31 January 2025 2991.65 (-0.51%) 3039.95 2754.95 - 3237.60 0.7611 times
Tue 31 December 2024 3006.95 (1.28%) 3009.95 2889.00 - 3114.00 0.47 times

 monthly chart MahMah

Indicator Analysis of MahMah

Tomorrow's movement Prediction of Mah Mah 500520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3552.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Mah 500520 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mah Mah 500520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Mah 500520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3502 and price is deviating by 75 points

Upper Bollinger band is at 3651 and lower is at 3352, while middle bands are at 3427 and 3576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahMah (500520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahMah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahMah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3548.23 and MahMah 500520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.

MahMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 3609.99
12 day DMA 3523.54
20 day DMA 3501.06
35 day DMA 3535.43
50 day DMA 3467.75
100 day DMA 3306.27
150 day DMA 3156.76
200 day DMA 3103.24

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA3596.793583.843565.94
12 day EMA3552.143539.323524.72
20 day EMA3530.073520.323509.87
35 day EMA3483.273475.063466.55
50 day EMA3460.023453.383446.6

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA3609.993584.93552.88
12 day SMA3523.543510.93497.73
20 day SMA3501.063500.713498.9
35 day SMA3535.433524.323515.62
50 day SMA3467.753458.223450.04
100 day SMA3306.273300.13293.87
150 day SMA3156.763150.893144.93
200 day SMA3103.243099.783096.24
Back to top | Use Dark Theme