LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3570.23 and 3644.08
| Daily Target 1 | 3511.12 |
| Daily Target 2 | 3555.48 |
| Daily Target 3 | 3584.9666666667 |
| Daily Target 4 | 3629.33 |
| Daily Target 5 | 3658.82 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3599.85 (1.12%) | 3560.75 | 3540.60 - 3614.45 | 0.3822 times | Thu 28 August 2025 | 3559.85 (0.57%) | 3526.65 | 3526.65 - 3576.80 | 0.2565 times | Tue 26 August 2025 | 3539.60 (-1.76%) | 3592.20 | 3529.45 - 3592.20 | 4.5821 times | Mon 25 August 2025 | 3603.10 (0.21%) | 3605.00 | 3584.05 - 3609.05 | 0.8875 times | Fri 22 August 2025 | 3595.45 (-0.59%) | 3614.95 | 3582.00 - 3634.00 | 0.9767 times | Thu 21 August 2025 | 3616.75 (0.76%) | 3593.35 | 3589.90 - 3648.20 | 0.9794 times | Wed 20 August 2025 | 3589.35 (-0.62%) | 3634.95 | 3581.30 - 3634.95 | 0.4237 times | Tue 19 August 2025 | 3611.70 (-0.61%) | 3640.30 | 3607.65 - 3651.65 | 0.3369 times | Mon 18 August 2025 | 3633.75 (-1.18%) | 3685.20 | 3622.60 - 3704.35 | 0.914 times | Thu 14 August 2025 | 3677.25 (-0.42%) | 3711.90 | 3642.15 - 3711.90 | 0.261 times | Wed 13 August 2025 | 3692.75 (0.18%) | 3691.00 | 3682.60 - 3715.80 | 0.5356 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3519.35 and 3607.15
| Weekly Target 1 | 3492.52 |
| Weekly Target 2 | 3546.18 |
| Weekly Target 3 | 3580.3166666667 |
| Weekly Target 4 | 3633.98 |
| Weekly Target 5 | 3668.12 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3599.85 (0.12%) | 3605.00 | 3526.65 - 3614.45 | 1.2647 times | Fri 22 August 2025 | 3595.45 (-2.22%) | 3685.20 | 3581.30 - 3704.35 | 0.7517 times | Thu 14 August 2025 | 3677.25 (1.95%) | 3608.10 | 3606.75 - 3727.00 | 0.3361 times | Fri 08 August 2025 | 3606.75 (0.48%) | 3589.85 | 3580.00 - 3670.20 | 0.8888 times | Fri 01 August 2025 | 3589.65 (4.25%) | 3434.75 | 3405.30 - 3685.00 | 2.4661 times | Fri 25 July 2025 | 3443.35 (-0.6%) | 3460.15 | 3438.00 - 3519.45 | 0.5713 times | Fri 18 July 2025 | 3464.10 (-2.16%) | 3540.55 | 3450.50 - 3540.90 | 0.7414 times | Fri 11 July 2025 | 3540.55 (-1.48%) | 3593.90 | 3536.05 - 3615.25 | 0.767 times | Fri 04 July 2025 | 3593.70 (-2.31%) | 3680.00 | 3571.00 - 3716.95 | 0.8459 times | Fri 27 June 2025 | 3678.85 (1.62%) | 3630.10 | 3575.50 - 3730.00 | 1.3669 times | Thu 19 June 2025 | 3620.20 (0.89%) | 3565.60 | 3563.55 - 3652.90 | 0.6346 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3463.08 and 3663.43
| Monthly Target 1 | 3417.48 |
| Monthly Target 2 | 3508.67 |
| Monthly Target 3 | 3617.8333333333 |
| Monthly Target 4 | 3709.02 |
| Monthly Target 5 | 3818.18 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.7623 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.2031 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.3056 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.279 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7842 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8432 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7643 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.7846 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.733 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.5407 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.096 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3598.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3623 and price is deviating by 40 points
Upper Bollinger band is at 3701 and lower is at 3545, while middle bands are at 3584 and 3662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3577.8 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3579.57 |
| 12 day DMA | 3617.12 |
| 20 day DMA | 3622.79 |
| 35 day DMA | 3570.25 |
| 50 day DMA | 3583.96 |
| 100 day DMA | 3529.22 |
| 150 day DMA | 3467.08 |
| 200 day DMA | 3519.07 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3584.99 | 3577.56 | 3586.41 |
| 12 day EMA | 3598.33 | 3598.05 | 3604.99 |
| 20 day EMA | 3598.87 | 3598.77 | 3602.87 |
| 35 day EMA | 3600.49 | 3600.53 | 3602.92 |
| 50 day EMA | 3586.92 | 3586.39 | 3587.47 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3579.57 | 3582.95 | 3588.85 |
| 12 day SMA | 3617.12 | 3622.79 | 3626.7 |
| 20 day SMA | 3622.79 | 3626.05 | 3622.81 |
| 35 day SMA | 3570.25 | 3569.63 | 3570.94 |
| 50 day SMA | 3583.96 | 3584.42 | 3585.82 |
| 100 day SMA | 3529.22 | 3527.65 | 3526.75 |
| 150 day SMA | 3467.08 | 3466.17 | 3466.01 |
| 200 day SMA | 3519.07 | 3518.11 | 3517.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.