LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3903.65 and 3980.55
| Daily Target 1 | 3847.6 |
| Daily Target 2 | 3882.8 |
| Daily Target 3 | 3924.5 |
| Daily Target 4 | 3959.7 |
| Daily Target 5 | 4001.4 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3918.00 (0.79%) | 3898.95 | 3889.30 - 3966.20 | 1.7651 times | Tue 21 October 2025 | 3887.10 (0.35%) | 3873.75 | 3873.75 - 3893.50 | 0.2332 times | Mon 20 October 2025 | 3873.70 (0.9%) | 3860.00 | 3845.05 - 3886.15 | 0.2586 times | Fri 17 October 2025 | 3839.10 (-0.59%) | 3853.40 | 3830.10 - 3868.75 | 0.6271 times | Thu 16 October 2025 | 3861.90 (0.97%) | 3837.85 | 3831.00 - 3885.45 | 1.994 times | Wed 15 October 2025 | 3824.65 (2.23%) | 3748.00 | 3744.60 - 3842.95 | 1.387 times | Tue 14 October 2025 | 3741.30 (-0.77%) | 3750.05 | 3731.00 - 3788.80 | 0.6508 times | Mon 13 October 2025 | 3770.35 (-0.34%) | 3782.95 | 3746.75 - 3783.30 | 0.5868 times | Fri 10 October 2025 | 3783.30 (0.37%) | 3768.80 | 3760.50 - 3798.50 | 0.4632 times | Thu 09 October 2025 | 3769.35 (1.11%) | 3730.00 | 3730.00 - 3795.00 | 2.0341 times | Wed 08 October 2025 | 3728.00 (-0.07%) | 3728.50 | 3714.15 - 3759.75 | 0.5905 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3881.53 and 4002.68
| Weekly Target 1 | 3788.6 |
| Weekly Target 2 | 3853.3 |
| Weekly Target 3 | 3909.75 |
| Weekly Target 4 | 3974.45 |
| Weekly Target 5 | 4030.9 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5214 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.2119 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.0501 times | Fri 03 October 2025 | 3732.35 (0.03%) | 3748.95 | 3614.80 - 3748.95 | 1.3115 times | Fri 26 September 2025 | 3731.10 (1.5%) | 3678.15 | 3615.00 - 3794.70 | 1.14 times | Fri 19 September 2025 | 3675.85 (2.69%) | 3581.00 | 3577.00 - 3704.90 | 1.15 times | Fri 12 September 2025 | 3579.60 (0.76%) | 3576.00 | 3484.10 - 3595.00 | 1.0788 times | Fri 05 September 2025 | 3552.75 (-1.31%) | 3600.00 | 3550.00 - 3646.80 | 1.0112 times | Fri 29 August 2025 | 3599.85 (0.12%) | 3605.00 | 3526.65 - 3614.45 | 0.9566 times | Fri 22 August 2025 | 3595.45 (-2.22%) | 3685.20 | 3581.30 - 3704.35 | 0.5686 times | Thu 14 August 2025 | 3677.25 (1.95%) | 3608.10 | 3606.75 - 3727.00 | 0.2542 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3766.4 and 4117.8
| Monthly Target 1 | 3481.6 |
| Monthly Target 2 | 3699.8 |
| Monthly Target 3 | 3833 |
| Monthly Target 4 | 4051.2 |
| Monthly Target 5 | 4184.4 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3918.00 (7.08%) | 3646.20 | 3614.80 - 3966.20 | 1.1296 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.3718 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.7398 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.1676 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.2672 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.2413 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7611 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8183 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7418 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.7614 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7114 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3821.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 is strongly bullish. It has broken a strong resistance of 3802 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3764 and price is deviating by 79 points
Upper Bollinger band is at 3921 and lower is at 3607, while middle bands are at 3685 and 3842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3830.41 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3875.96 |
| 12 day DMA | 3810.62 |
| 20 day DMA | 3763.31 |
| 35 day DMA | 3694.96 |
| 50 day DMA | 3671.37 |
| 100 day DMA | 3631.06 |
| 150 day DMA | 3549 |
| 200 day DMA | 3516.97 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3874.44 | 3852.67 | 3835.46 |
| 12 day EMA | 3821.53 | 3804 | 3788.9 |
| 20 day EMA | 3780.28 | 3765.79 | 3753.03 |
| 35 day EMA | 3732.05 | 3721.1 | 3711.33 |
| 50 day EMA | 3688.67 | 3679.31 | 3670.83 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3875.96 | 3857.29 | 3828.13 |
| 12 day SMA | 3810.62 | 3795.47 | 3782.58 |
| 20 day SMA | 3763.31 | 3750.33 | 3738.08 |
| 35 day SMA | 3694.96 | 3685.08 | 3676.86 |
| 50 day SMA | 3671.37 | 3665.14 | 3660.21 |
| 100 day SMA | 3631.06 | 3628.43 | 3626.02 |
| 150 day SMA | 3549 | 3544.61 | 3540.29 |
| 200 day SMA | 3516.97 | 3515.6 | 3514.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.