Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 3503.03 and 3679.63

Daily Target 13362.43
Daily Target 23467.02
Daily Target 33539.0333333333
Daily Target 43643.62
Daily Target 53715.63

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 29 August 2025 3571.60 (2.74%) 3490.00 3434.45 - 3611.05 1.3452 times
Thu 28 August 2025 3476.20 (-2%) 3522.20 3462.30 - 3553.85 0.3157 times
Tue 26 August 2025 3547.30 (-0.59%) 3599.95 3509.60 - 3599.95 0.1512 times
Mon 25 August 2025 3568.35 (-0.02%) 3584.60 3550.00 - 3630.00 0.4344 times
Fri 22 August 2025 3568.95 (-0.17%) 3609.45 3537.50 - 3609.45 0.2712 times
Thu 21 August 2025 3574.90 (-1.35%) 3658.95 3552.55 - 3658.95 0.3637 times
Wed 20 August 2025 3623.80 (0.66%) 3576.05 3576.05 - 3658.35 1.0194 times
Tue 19 August 2025 3600.15 (-0.6%) 3629.10 3576.85 - 3642.55 0.6295 times
Mon 18 August 2025 3621.70 (6.51%) 3450.00 3450.00 - 3725.80 5.2821 times
Thu 14 August 2025 3400.40 (0.82%) 3372.85 3372.85 - 3420.35 0.1875 times
Wed 13 August 2025 3372.85 (-0.16%) 3377.50 3365.00 - 3386.40 0.0672 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3405.25 and 3600.8

Weekly Target 13349.8
Weekly Target 23460.7
Weekly Target 33545.35
Weekly Target 43656.25
Weekly Target 53740.9

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 29 August 2025 3571.60 (0.07%) 3584.60 3434.45 - 3630.00 0.6709 times
Fri 22 August 2025 3568.95 (4.96%) 3450.00 3450.00 - 3725.80 2.2595 times
Thu 14 August 2025 3400.40 (1.39%) 3328.90 3309.30 - 3420.35 0.2215 times
Fri 08 August 2025 3353.85 (1.93%) 3290.80 3250.00 - 3496.70 1.6744 times
Fri 01 August 2025 3290.45 (-3.55%) 3424.45 3270.00 - 3499.00 0.6922 times
Fri 25 July 2025 3411.50 (-0.09%) 3414.60 3384.95 - 3490.00 0.7713 times
Fri 18 July 2025 3414.60 (3.52%) 3319.85 3258.20 - 3461.70 0.951 times
Fri 11 July 2025 3298.60 (-0.83%) 3260.05 3260.05 - 3398.65 0.6963 times
Fri 04 July 2025 3326.05 (-0.49%) 3342.50 3311.95 - 3425.70 0.572 times
Fri 27 June 2025 3342.45 (2.71%) 3229.75 3215.25 - 3409.00 1.4907 times
Thu 19 June 2025 3254.40 (3.94%) 3125.00 3093.00 - 3288.80 1.5187 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3410.8 and 3886.6

Monthly Target 13040
Monthly Target 23305.8
Monthly Target 33515.8
Monthly Target 43781.6
Monthly Target 53991.6

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 1.1579 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.8216 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.2431 times
Fri 30 May 2025 3320.60 (1.95%) 3205.95 3102.95 - 3617.95 1.1607 times
Wed 30 April 2025 3257.00 (0.35%) 3240.00 3031.25 - 3489.85 0.4401 times
Fri 28 March 2025 3245.50 (13.07%) 2935.45 2853.25 - 3301.00 0.9409 times
Fri 28 February 2025 2870.25 (-20.86%) 3443.15 2828.75 - 3443.15 0.8032 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 1.038 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 1.4722 times
Fri 29 November 2024 3555.20 (-5.17%) 3823.90 3407.05 - 3823.90 0.9223 times
Thu 31 October 2024 3748.90 (-12.18%) 4277.00 3345.15 - 4337.80 1.7606 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3520.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3462 and price is deviating by 108 points

Upper Bollinger band is at 3676 and lower is at 3248, while middle bands are at 3355 and 3569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3598.5 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3546.48
12 day DMA 3525.37
20 day DMA 3461.23
35 day DMA 3433.66
50 day DMA 3402.78
100 day DMA 3357.6
150 day DMA 3306.46
200 day DMA 3344.42

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3544.243530.563557.73
12 day EMA3520.3235113517.33
20 day EMA3488.833480.123480.53
35 day EMA3439.063431.263428.61
50 day EMA3397.293390.183386.67

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3546.483547.143576.66
12 day SMA3525.373508.193498
20 day SMA3461.233454.153454.82
35 day SMA3433.663428.143425.67
50 day SMA3402.783394.423387.91
100 day SMA3357.63354.183351.54
150 day SMA3306.463304.653304.16
200 day SMA3344.423344.743345.08
Back to top | Use Dark Theme