Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3503.03 and 3679.63
Daily Target 1 | 3362.43 |
Daily Target 2 | 3467.02 |
Daily Target 3 | 3539.0333333333 |
Daily Target 4 | 3643.62 |
Daily Target 5 | 3715.63 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3571.60 (2.74%) | 3490.00 | 3434.45 - 3611.05 | 1.3452 times | Thu 28 August 2025 | 3476.20 (-2%) | 3522.20 | 3462.30 - 3553.85 | 0.3157 times | Tue 26 August 2025 | 3547.30 (-0.59%) | 3599.95 | 3509.60 - 3599.95 | 0.1512 times | Mon 25 August 2025 | 3568.35 (-0.02%) | 3584.60 | 3550.00 - 3630.00 | 0.4344 times | Fri 22 August 2025 | 3568.95 (-0.17%) | 3609.45 | 3537.50 - 3609.45 | 0.2712 times | Thu 21 August 2025 | 3574.90 (-1.35%) | 3658.95 | 3552.55 - 3658.95 | 0.3637 times | Wed 20 August 2025 | 3623.80 (0.66%) | 3576.05 | 3576.05 - 3658.35 | 1.0194 times | Tue 19 August 2025 | 3600.15 (-0.6%) | 3629.10 | 3576.85 - 3642.55 | 0.6295 times | Mon 18 August 2025 | 3621.70 (6.51%) | 3450.00 | 3450.00 - 3725.80 | 5.2821 times | Thu 14 August 2025 | 3400.40 (0.82%) | 3372.85 | 3372.85 - 3420.35 | 0.1875 times | Wed 13 August 2025 | 3372.85 (-0.16%) | 3377.50 | 3365.00 - 3386.40 | 0.0672 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3405.25 and 3600.8
Weekly Target 1 | 3349.8 |
Weekly Target 2 | 3460.7 |
Weekly Target 3 | 3545.35 |
Weekly Target 4 | 3656.25 |
Weekly Target 5 | 3740.9 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3571.60 (0.07%) | 3584.60 | 3434.45 - 3630.00 | 0.6709 times | Fri 22 August 2025 | 3568.95 (4.96%) | 3450.00 | 3450.00 - 3725.80 | 2.2595 times | Thu 14 August 2025 | 3400.40 (1.39%) | 3328.90 | 3309.30 - 3420.35 | 0.2215 times | Fri 08 August 2025 | 3353.85 (1.93%) | 3290.80 | 3250.00 - 3496.70 | 1.6744 times | Fri 01 August 2025 | 3290.45 (-3.55%) | 3424.45 | 3270.00 - 3499.00 | 0.6922 times | Fri 25 July 2025 | 3411.50 (-0.09%) | 3414.60 | 3384.95 - 3490.00 | 0.7713 times | Fri 18 July 2025 | 3414.60 (3.52%) | 3319.85 | 3258.20 - 3461.70 | 0.951 times | Fri 11 July 2025 | 3298.60 (-0.83%) | 3260.05 | 3260.05 - 3398.65 | 0.6963 times | Fri 04 July 2025 | 3326.05 (-0.49%) | 3342.50 | 3311.95 - 3425.70 | 0.572 times | Fri 27 June 2025 | 3342.45 (2.71%) | 3229.75 | 3215.25 - 3409.00 | 1.4907 times | Thu 19 June 2025 | 3254.40 (3.94%) | 3125.00 | 3093.00 - 3288.80 | 1.5187 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3410.8 and 3886.6
Monthly Target 1 | 3040 |
Monthly Target 2 | 3305.8 |
Monthly Target 3 | 3515.8 |
Monthly Target 4 | 3781.6 |
Monthly Target 5 | 3991.6 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.1579 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.8216 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.2431 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.1607 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4401 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.9409 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.8032 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 1.038 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.4722 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.9223 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.7606 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3520.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3462 and price is deviating by 108 points
Upper Bollinger band is at 3676 and lower is at 3248, while middle bands are at 3355 and 3569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.5 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 3546.48 |
12 day DMA | 3525.37 |
20 day DMA | 3461.23 |
35 day DMA | 3433.66 |
50 day DMA | 3402.78 |
100 day DMA | 3357.6 |
150 day DMA | 3306.46 |
200 day DMA | 3344.42 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3544.24 | 3530.56 | 3557.73 |
12 day EMA | 3520.32 | 3511 | 3517.33 |
20 day EMA | 3488.83 | 3480.12 | 3480.53 |
35 day EMA | 3439.06 | 3431.26 | 3428.61 |
50 day EMA | 3397.29 | 3390.18 | 3386.67 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3546.48 | 3547.14 | 3576.66 |
12 day SMA | 3525.37 | 3508.19 | 3498 |
20 day SMA | 3461.23 | 3454.15 | 3454.82 |
35 day SMA | 3433.66 | 3428.14 | 3425.67 |
50 day SMA | 3402.78 | 3394.42 | 3387.91 |
100 day SMA | 3357.6 | 3354.18 | 3351.54 |
150 day SMA | 3306.46 | 3304.65 | 3304.16 |
200 day SMA | 3344.42 | 3344.74 | 3345.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.