BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1282.78 and 1328.78
| Daily Target 1 | 1246.18 |
| Daily Target 2 | 1273.37 |
| Daily Target 3 | 1292.1833333333 |
| Daily Target 4 | 1319.37 |
| Daily Target 5 | 1338.18 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1300.55 (4.58%) | 1265.00 | 1265.00 - 1311.00 | 5.5789 times | Tue 21 October 2025 | 1243.60 (-0.32%) | 1259.95 | 1235.40 - 1259.95 | 0.1047 times | Mon 20 October 2025 | 1247.65 (0.54%) | 1242.60 | 1240.90 - 1253.40 | 0.5494 times | Fri 17 October 2025 | 1241.00 (-1.9%) | 1270.00 | 1236.90 - 1270.00 | 0.6269 times | Thu 16 October 2025 | 1265.00 (2.59%) | 1235.05 | 1229.65 - 1276.55 | 1.5844 times | Wed 15 October 2025 | 1233.05 (0.88%) | 1224.00 | 1221.25 - 1240.80 | 0.2235 times | Tue 14 October 2025 | 1222.35 (-0.27%) | 1225.00 | 1202.45 - 1231.65 | 0.2308 times | Mon 13 October 2025 | 1225.60 (0.39%) | 1214.55 | 1200.00 - 1227.45 | 0.444 times | Fri 10 October 2025 | 1220.80 (0.97%) | 1221.65 | 1210.00 - 1226.30 | 0.2702 times | Thu 09 October 2025 | 1209.10 (1.6%) | 1203.65 | 1183.00 - 1212.05 | 0.3873 times | Wed 08 October 2025 | 1190.05 (-2.13%) | 1216.55 | 1182.85 - 1216.85 | 0.5617 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1267.98 and 1343.58
| Weekly Target 1 | 1206.72 |
| Weekly Target 2 | 1253.63 |
| Weekly Target 3 | 1282.3166666667 |
| Weekly Target 4 | 1329.23 |
| Weekly Target 5 | 1357.92 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 0.7685 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.3834 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.2931 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 4.1698 times | Fri 26 September 2025 | 1181.00 (-7.11%) | 1270.85 | 1179.40 - 1273.75 | 0.2604 times | Fri 19 September 2025 | 1271.35 (4%) | 1224.00 | 1217.75 - 1280.80 | 0.9657 times | Fri 12 September 2025 | 1222.40 (7.47%) | 1154.90 | 1142.95 - 1237.00 | 0.9926 times | Fri 05 September 2025 | 1137.45 (2.89%) | 1108.95 | 1105.45 - 1155.00 | 0.2268 times | Fri 29 August 2025 | 1105.50 (-1.57%) | 1123.35 | 1100.50 - 1157.70 | 0.334 times | Fri 22 August 2025 | 1123.15 (-4.86%) | 1191.20 | 1120.45 - 1202.30 | 1.6057 times | Thu 14 August 2025 | 1180.50 (3.96%) | 1133.55 | 1131.90 - 1186.60 | 0.1966 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1241.7 and 1369.85
| Monthly Target 1 | 1136.65 |
| Monthly Target 2 | 1218.6 |
| Monthly Target 3 | 1264.8 |
| Monthly Target 4 | 1346.75 |
| Monthly Target 5 | 1392.95 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1300.55 (7.08%) | 1223.55 | 1182.85 - 1311.00 | 1.2095 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.8727 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 1.0161 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6742 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.845 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.7632 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.9266 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.6104 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6317 times | Fri 31 January 2025 | 1224.50 (-5.74%) | 1307.15 | 1168.35 - 1323.85 | 0.4507 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.4438 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1244.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.05
Tomorrow's movement Prediction of Bharat Forge 500493 looks bullish. It has broken an important resistance level of 1270 with high volumes
Munafa value: 115 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1226 and price is deviating by 26 points
Upper Bollinger band is at 1277 and lower is at 1176, while middle bands are at 1201 and 1252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.34 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1259.56 |
| 12 day DMA | 1234.56 |
| 20 day DMA | 1225.78 |
| 35 day DMA | 1221.5 |
| 50 day DMA | 1199.87 |
| 100 day DMA | 1225.7 |
| 150 day DMA | 1197.64 |
| 200 day DMA | 1190.13 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.73 | 1242.32 | 1241.68 |
| 12 day EMA | 1244.09 | 1233.83 | 1232.06 |
| 20 day EMA | 1234.25 | 1227.27 | 1225.55 |
| 35 day EMA | 1215.24 | 1210.22 | 1208.25 |
| 50 day EMA | 1202.26 | 1198.25 | 1196.4 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.56 | 1246.06 | 1241.81 |
| 12 day SMA | 1234.56 | 1228.91 | 1227.06 |
| 20 day SMA | 1225.78 | 1223.25 | 1223.89 |
| 35 day SMA | 1221.5 | 1216.75 | 1213.4 |
| 50 day SMA | 1199.87 | 1196.57 | 1194.97 |
| 100 day SMA | 1225.7 | 1225.26 | 1225.31 |
| 150 day SMA | 1197.64 | 1196.21 | 1194.97 |
| 200 day SMA | 1190.13 | 1190.24 | 1190.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.