BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 12922.08 and 13402.08
| Daily Target 1 | 12528.05 |
| Daily Target 2 | 12836.1 |
| Daily Target 3 | 13008.05 |
| Daily Target 4 | 13316.1 |
| Daily Target 5 | 13488.05 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13144.15 (3.3%) | 12724.20 | 12700.00 - 13180.00 | 1.0424 times | Tue 21 October 2025 | 12724.20 (0.83%) | 12760.00 | 12619.20 - 12786.75 | 0.4015 times | Mon 20 October 2025 | 12619.20 (-0.25%) | 12749.35 | 12520.00 - 12749.35 | 0.3785 times | Fri 17 October 2025 | 12650.55 (1.18%) | 12470.70 | 12336.00 - 12679.95 | 1.791 times | Thu 16 October 2025 | 12503.55 (2.47%) | 12446.90 | 12282.20 - 12555.00 | 0.6167 times | Wed 15 October 2025 | 12202.75 (0.04%) | 12348.80 | 12134.30 - 12348.80 | 1.6664 times | Tue 14 October 2025 | 12197.65 (-1.35%) | 12359.80 | 12100.00 - 12364.00 | 1.1109 times | Mon 13 October 2025 | 12364.75 (2.53%) | 12000.00 | 11941.65 - 12390.00 | 1.0816 times | Fri 10 October 2025 | 12059.10 (1.26%) | 11909.95 | 11890.00 - 12140.00 | 1.0272 times | Thu 09 October 2025 | 11909.00 (-1.35%) | 12229.80 | 11885.45 - 12229.80 | 0.8837 times | Wed 08 October 2025 | 12072.55 (0.98%) | 12399.90 | 12025.00 - 12399.90 | 1.5162 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 12832.08 and 13492.08
| Weekly Target 1 | 12288.05 |
| Weekly Target 2 | 12716.1 |
| Weekly Target 3 | 12948.05 |
| Weekly Target 4 | 13376.1 |
| Weekly Target 5 | 13608.05 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1332 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.4581 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 0.8968 times | Fri 03 October 2025 | 11821.70 (-6.84%) | 12700.15 | 11784.15 - 12905.80 | 2.2218 times | Fri 26 September 2025 | 12690.25 (-3.96%) | 13155.20 | 12563.55 - 13424.70 | 3.8508 times | Fri 19 September 2025 | 13213.80 (0.13%) | 13336.70 | 13102.65 - 13868.15 | 0.5139 times | Fri 12 September 2025 | 13196.95 (2.1%) | 12842.10 | 12723.00 - 13291.70 | 0.2878 times | Fri 05 September 2025 | 12924.90 (1.2%) | 12701.05 | 12500.00 - 13197.00 | 0.4194 times | Fri 29 August 2025 | 12771.20 (-5.74%) | 13550.25 | 12751.50 - 13579.00 | 0.3518 times | Fri 22 August 2025 | 13548.65 (-4.21%) | 14250.00 | 13408.65 - 14753.50 | 0.8663 times | Thu 14 August 2025 | 14143.70 (3.18%) | 13949.45 | 13528.85 - 14200.00 | 0.1655 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 12461.03 and 13863.13
| Monthly Target 1 | 11298.58 |
| Monthly Target 2 | 12221.37 |
| Monthly Target 3 | 12700.683333333 |
| Monthly Target 4 | 13623.47 |
| Monthly Target 5 | 14102.78 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13144.15 (7.15%) | 12184.80 | 11777.90 - 13180.00 | 1.0922 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.8924 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8673 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.5082 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.1162 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.4143 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7568 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7977 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.7289 times | Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 0.826 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 0.5913 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12547.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13034.4
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12379 and price is deviating by 411 points
Upper Bollinger band is at 13201 and lower is at 11557, while middle bands are at 11968 and 12790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12412.57 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 12728.33 |
| 12 day DMA | 12366.85 |
| 20 day DMA | 12378.28 |
| 35 day DMA | 12720.95 |
| 50 day DMA | 12950.06 |
| 100 day DMA | 13438.63 |
| 150 day DMA | 13025.82 |
| 200 day DMA | 12636.4 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12754.08 | 12559.08 | 12476.53 |
| 12 day EMA | 12547.94 | 12439.58 | 12387.85 |
| 20 day EMA | 12562.25 | 12501.02 | 12477.54 |
| 35 day EMA | 12720.52 | 12695.58 | 12693.9 |
| 50 day EMA | 12997.12 | 12991.12 | 13002.01 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12728.33 | 12540.05 | 12434.74 |
| 12 day SMA | 12366.85 | 12254.71 | 12179.5 |
| 20 day SMA | 12378.28 | 12384.09 | 12411.49 |
| 35 day SMA | 12720.95 | 12705.92 | 12701.07 |
| 50 day SMA | 12950.06 | 12961.33 | 12982.36 |
| 100 day SMA | 13438.63 | 13440.49 | 13449.48 |
| 150 day SMA | 13025.82 | 13013.97 | 13006.2 |
| 200 day SMA | 12636.4 | 12625.89 | 12617.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.