Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 4046.18 and 4124.03

Daily Target 13985.6
Daily Target 24028.9
Daily Target 34063.45
Daily Target 44106.75
Daily Target 54141.3

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 23 October 2025 4072.20 (1.8%) 4020.15 4020.15 - 4098.00 1.038 times
Tue 21 October 2025 4000.15 (-0.11%) 4037.95 3973.00 - 4037.95 0.102 times
Mon 20 October 2025 4004.50 (0.71%) 3990.25 3977.05 - 4032.90 2.7986 times
Fri 17 October 2025 3976.10 (0.91%) 3967.00 3952.10 - 4017.75 0.4503 times
Thu 16 October 2025 3940.35 (-0.38%) 3973.85 3932.70 - 4005.00 0.681 times
Wed 15 October 2025 3955.45 (0.26%) 3945.55 3944.70 - 3990.00 0.5197 times
Tue 14 October 2025 3945.15 (-0.26%) 3950.00 3930.00 - 3975.10 0.511 times
Mon 13 October 2025 3955.60 (-0.16%) 3950.00 3918.00 - 3969.00 1.3965 times
Fri 10 October 2025 3961.80 (0.19%) 3955.00 3901.50 - 4026.10 1.2566 times
Thu 09 October 2025 3954.35 (1.04%) 3949.95 3908.05 - 3979.25 1.2465 times
Wed 08 October 2025 3913.65 (-1.3%) 4049.95 3883.30 - 4049.95 0.9866 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4022.6 and 4147.6

Weekly Target 13922.73
Weekly Target 23997.47
Weekly Target 34047.7333333333
Weekly Target 44122.47
Weekly Target 54172.73

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 23 October 2025 4072.20 (2.42%) 3990.25 3973.00 - 4098.00 0.3765 times
Fri 17 October 2025 3976.10 (0.36%) 3950.00 3918.00 - 4017.75 0.3401 times
Fri 10 October 2025 3961.80 (0.76%) 4049.95 3883.30 - 4049.95 0.4769 times
Fri 03 October 2025 3932.00 (-0.41%) 3933.05 3802.55 - 4018.00 0.5142 times
Fri 26 September 2025 3948.10 (-3.05%) 4064.55 3930.00 - 4110.95 3.5457 times
Fri 19 September 2025 4072.45 (1.03%) 4030.20 4021.05 - 4165.60 0.9301 times
Fri 12 September 2025 4031.05 (2.38%) 3941.45 3935.85 - 4094.35 0.9283 times
Fri 05 September 2025 3937.40 (2.92%) 3830.00 3792.25 - 3974.90 1.328 times
Fri 29 August 2025 3825.75 (-2.31%) 3925.10 3776.60 - 3933.55 0.729 times
Fri 22 August 2025 3916.15 (3.63%) 3814.95 3734.00 - 3930.00 0.8312 times
Thu 14 August 2025 3779.15 (-0.74%) 3807.45 3749.50 - 3821.35 0.671 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3937.38 and 4232.83

Monthly Target 13695.47
Monthly Target 23883.83
Monthly Target 33990.9166666667
Monthly Target 44179.28
Monthly Target 54286.37

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 23 October 2025 4072.20 (3.7%) 3865.50 3802.55 - 4098.00 0.2944 times
Tue 30 September 2025 3926.75 (2.64%) 3830.00 3792.25 - 4165.60 1.5214 times
Fri 29 August 2025 3825.75 (7.57%) 3540.20 3494.20 - 3933.55 1.5681 times
Thu 31 July 2025 3556.45 (4.63%) 3425.00 3315.50 - 3635.95 0.8768 times
Mon 30 June 2025 3399.15 (4.04%) 3287.75 3201.50 - 3430.45 0.4844 times
Fri 30 May 2025 3267.15 (13.01%) 2892.05 2701.65 - 3288.60 2.176 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3336 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.6407 times
Fri 28 February 2025 2720.90 (-6.71%) 2781.70 2636.05 - 3075.95 1.3103 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.7943 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 0.8993 times

 monthly chart CumminsI

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3984.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4046.8

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3960 and price is deviating by 43 points

Upper Bollinger band is at 4046 and lower is at 3875, while middle bands are at 3918 and 4003

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3981.81 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3998.66
12 day DMA 3970.38
20 day DMA 3959.95
35 day DMA 3985.26
50 day DMA 3936.95
100 day DMA 3693.76
150 day DMA 3434.7
200 day DMA 3308.31

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4012.013981.923972.81
12 day EMA3984.443968.493962.73
20 day EMA3973.593963.213959.32
35 day EMA3940.363932.63928.62
50 day EMA3920.63914.423910.92

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3998.663975.313964.31
12 day SMA3970.383959.643953.96
20 day SMA3959.953956.373955.93
35 day SMA3985.263978.253974.81
50 day SMA3936.953931.663925.25
100 day SMA3693.763684.763674.53
150 day SMA3434.73427.393420.07
200 day SMA3308.313304.823301.62
Back to top | Use Dark Theme