CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3822.68 and 3908.53
| Daily Target 1 | 3764.42 |
| Daily Target 2 | 3795.08 |
| Daily Target 3 | 3850.2666666667 |
| Daily Target 4 | 3880.93 |
| Daily Target 5 | 3936.12 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3825.75 (-0.25%) | 3820.05 | 3819.60 - 3905.45 | 1.1968 times | Thu 28 August 2025 | 3835.20 (-0.14%) | 3805.20 | 3776.60 - 3849.90 | 1.0104 times | Tue 26 August 2025 | 3840.55 (-0.97%) | 3875.05 | 3815.20 - 3881.65 | 0.9041 times | Mon 25 August 2025 | 3878.00 (-0.97%) | 3925.10 | 3869.05 - 3933.55 | 1.347 times | Fri 22 August 2025 | 3916.15 (0.66%) | 3890.75 | 3873.05 - 3930.00 | 1.7588 times | Thu 21 August 2025 | 3890.45 (1.87%) | 3820.40 | 3816.90 - 3900.00 | 1.342 times | Wed 20 August 2025 | 3818.90 (1.9%) | 3784.95 | 3735.20 - 3833.90 | 0.508 times | Tue 19 August 2025 | 3747.55 (-0.96%) | 3781.05 | 3734.00 - 3795.75 | 0.8255 times | Mon 18 August 2025 | 3783.70 (0.12%) | 3814.95 | 3778.60 - 3851.85 | 0.6492 times | Thu 14 August 2025 | 3779.15 (-0.34%) | 3814.95 | 3772.25 - 3815.00 | 0.4582 times | Wed 13 August 2025 | 3792.05 (0.96%) | 3750.15 | 3750.15 - 3821.35 | 0.6985 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3722.7 and 3879.65
| Weekly Target 1 | 3688.35 |
| Weekly Target 2 | 3757.05 |
| Weekly Target 3 | 3845.3 |
| Weekly Target 4 | 3914 |
| Weekly Target 5 | 4002.25 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3825.75 (-2.31%) | 3925.10 | 3776.60 - 3933.55 | 0.6044 times | Fri 22 August 2025 | 3916.15 (3.63%) | 3814.95 | 3734.00 - 3930.00 | 0.6891 times | Thu 14 August 2025 | 3779.15 (-0.74%) | 3807.45 | 3749.50 - 3821.35 | 0.5563 times | Fri 08 August 2025 | 3807.45 (6.83%) | 3584.95 | 3494.20 - 3899.00 | 4.026 times | Fri 01 August 2025 | 3563.95 (0.84%) | 3529.35 | 3484.00 - 3613.25 | 1.0324 times | Fri 25 July 2025 | 3534.25 (-0.02%) | 3562.60 | 3517.55 - 3635.95 | 0.432 times | Fri 18 July 2025 | 3535.05 (-0.33%) | 3578.95 | 3465.65 - 3605.70 | 1.0116 times | Fri 11 July 2025 | 3546.65 (6.21%) | 3370.05 | 3335.15 - 3570.55 | 0.8668 times | Fri 04 July 2025 | 3339.30 (-0.06%) | 3342.25 | 3315.50 - 3450.00 | 0.3211 times | Fri 27 June 2025 | 3341.45 (3.19%) | 3270.60 | 3220.70 - 3430.45 | 0.4604 times | Thu 19 June 2025 | 3238.30 (-2.25%) | 3288.20 | 3228.00 - 3347.10 | 0.1915 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3659.98 and 4099.33
| Monthly Target 1 | 3311.82 |
| Monthly Target 2 | 3568.78 |
| Monthly Target 3 | 3751.1666666667 |
| Monthly Target 4 | 4008.13 |
| Monthly Target 5 | 4190.52 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.5141 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8466 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4678 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.101 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3222 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6186 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.2652 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.7669 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.8684 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.2294 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.8783 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3810.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3754 and price is deviating by 111 points
Upper Bollinger band is at 3975 and lower is at 3532, while middle bands are at 3643 and 3865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3848 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3859.13 |
| 12 day DMA | 3821.95 |
| 20 day DMA | 3753.18 |
| 35 day DMA | 3670.71 |
| 50 day DMA | 3575.51 |
| 100 day DMA | 3299.89 |
| 150 day DMA | 3154.15 |
| 200 day DMA | 3215.51 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3840.04 | 3847.19 | 3853.18 |
| 12 day EMA | 3810.92 | 3808.23 | 3803.33 |
| 20 day EMA | 3761.96 | 3755.25 | 3746.84 |
| 35 day EMA | 3673.09 | 3664.1 | 3654.03 |
| 50 day EMA | 3582.93 | 3573.02 | 3562.32 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3859.13 | 3872.07 | 3868.81 |
| 12 day SMA | 3821.95 | 3819.24 | 3816.93 |
| 20 day SMA | 3753.18 | 3741.05 | 3725.93 |
| 35 day SMA | 3670.71 | 3662 | 3651.78 |
| 50 day SMA | 3575.51 | 3565.3 | 3554.73 |
| 100 day SMA | 3299.89 | 3291.68 | 3282.9 |
| 150 day SMA | 3154.15 | 3147.79 | 3142.21 |
| 200 day SMA | 3215.51 | 3213.94 | 3212.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.