CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4046.18 and 4124.03
| Daily Target 1 | 3985.6 |
| Daily Target 2 | 4028.9 |
| Daily Target 3 | 4063.45 |
| Daily Target 4 | 4106.75 |
| Daily Target 5 | 4141.3 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4072.20 (1.8%) | 4020.15 | 4020.15 - 4098.00 | 1.038 times | Tue 21 October 2025 | 4000.15 (-0.11%) | 4037.95 | 3973.00 - 4037.95 | 0.102 times | Mon 20 October 2025 | 4004.50 (0.71%) | 3990.25 | 3977.05 - 4032.90 | 2.7986 times | Fri 17 October 2025 | 3976.10 (0.91%) | 3967.00 | 3952.10 - 4017.75 | 0.4503 times | Thu 16 October 2025 | 3940.35 (-0.38%) | 3973.85 | 3932.70 - 4005.00 | 0.681 times | Wed 15 October 2025 | 3955.45 (0.26%) | 3945.55 | 3944.70 - 3990.00 | 0.5197 times | Tue 14 October 2025 | 3945.15 (-0.26%) | 3950.00 | 3930.00 - 3975.10 | 0.511 times | Mon 13 October 2025 | 3955.60 (-0.16%) | 3950.00 | 3918.00 - 3969.00 | 1.3965 times | Fri 10 October 2025 | 3961.80 (0.19%) | 3955.00 | 3901.50 - 4026.10 | 1.2566 times | Thu 09 October 2025 | 3954.35 (1.04%) | 3949.95 | 3908.05 - 3979.25 | 1.2465 times | Wed 08 October 2025 | 3913.65 (-1.3%) | 4049.95 | 3883.30 - 4049.95 | 0.9866 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4022.6 and 4147.6
| Weekly Target 1 | 3922.73 |
| Weekly Target 2 | 3997.47 |
| Weekly Target 3 | 4047.7333333333 |
| Weekly Target 4 | 4122.47 |
| Weekly Target 5 | 4172.73 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.3765 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.3401 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.4769 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.5142 times | Fri 26 September 2025 | 3948.10 (-3.05%) | 4064.55 | 3930.00 - 4110.95 | 3.5457 times | Fri 19 September 2025 | 4072.45 (1.03%) | 4030.20 | 4021.05 - 4165.60 | 0.9301 times | Fri 12 September 2025 | 4031.05 (2.38%) | 3941.45 | 3935.85 - 4094.35 | 0.9283 times | Fri 05 September 2025 | 3937.40 (2.92%) | 3830.00 | 3792.25 - 3974.90 | 1.328 times | Fri 29 August 2025 | 3825.75 (-2.31%) | 3925.10 | 3776.60 - 3933.55 | 0.729 times | Fri 22 August 2025 | 3916.15 (3.63%) | 3814.95 | 3734.00 - 3930.00 | 0.8312 times | Thu 14 August 2025 | 3779.15 (-0.74%) | 3807.45 | 3749.50 - 3821.35 | 0.671 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3937.38 and 4232.83
| Monthly Target 1 | 3695.47 |
| Monthly Target 2 | 3883.83 |
| Monthly Target 3 | 3990.9166666667 |
| Monthly Target 4 | 4179.28 |
| Monthly Target 5 | 4286.37 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4072.20 (3.7%) | 3865.50 | 3802.55 - 4098.00 | 0.2944 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5214 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.5681 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8768 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4844 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.176 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3336 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6407 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3103 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.7943 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.8993 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3984.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4046.8
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3960 and price is deviating by 43 points
Upper Bollinger band is at 4046 and lower is at 3875, while middle bands are at 3918 and 4003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3981.81 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3998.66 |
| 12 day DMA | 3970.38 |
| 20 day DMA | 3959.95 |
| 35 day DMA | 3985.26 |
| 50 day DMA | 3936.95 |
| 100 day DMA | 3693.76 |
| 150 day DMA | 3434.7 |
| 200 day DMA | 3308.31 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4012.01 | 3981.92 | 3972.81 |
| 12 day EMA | 3984.44 | 3968.49 | 3962.73 |
| 20 day EMA | 3973.59 | 3963.21 | 3959.32 |
| 35 day EMA | 3940.36 | 3932.6 | 3928.62 |
| 50 day EMA | 3920.6 | 3914.42 | 3910.92 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3998.66 | 3975.31 | 3964.31 |
| 12 day SMA | 3970.38 | 3959.64 | 3953.96 |
| 20 day SMA | 3959.95 | 3956.37 | 3955.93 |
| 35 day SMA | 3985.26 | 3978.25 | 3974.81 |
| 50 day SMA | 3936.95 | 3931.66 | 3925.25 |
| 100 day SMA | 3693.76 | 3684.76 | 3674.53 |
| 150 day SMA | 3434.7 | 3427.39 | 3420.07 |
| 200 day SMA | 3308.31 | 3304.82 | 3301.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
