Login or Join

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong Daily Stock price targets for AshokLeyl 500477 are 172.95 and 175.55

Daily Target 1170.87
Daily Target 2172.43
Daily Target 3173.46666666667
Daily Target 4175.03
Daily Target 5176.07

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (0.55%) 173.40 171.90 - 174.50 1.3572 times
Thu 22 February 2024 173.05 (1.02%) 172.60 166.75 - 173.50 1.546 times
Wed 21 February 2024 171.30 (-1.07%) 174.70 170.80 - 177.25 1.7181 times
Tue 20 February 2024 173.15 (0.58%) 172.30 171.60 - 174.85 0.4278 times
Mon 19 February 2024 172.15 (-1.21%) 174.25 171.95 - 174.40 0.688 times
Fri 16 February 2024 174.25 (-0.14%) 174.65 173.00 - 176.65 1.0124 times
Thu 15 February 2024 174.50 (0.43%) 174.75 173.55 - 175.50 0.5847 times
Wed 14 February 2024 173.75 (0.46%) 170.65 170.25 - 174.55 0.8962 times
Tue 13 February 2024 172.95 (0.96%) 171.30 169.85 - 173.90 0.8884 times
Mon 12 February 2024 171.30 (-1.18%) 174.05 170.25 - 174.30 0.8813 times
Fri 09 February 2024 173.35 (-1.51%) 176.00 170.00 - 176.20 1.9277 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 165.13 and 175.63

Weekly Target 1162.17
Weekly Target 2168.08
Weekly Target 3172.66666666667
Weekly Target 4178.58
Weekly Target 5183.17

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (-0.14%) 174.25 166.75 - 177.25 1.1052 times
Fri 16 February 2024 174.25 (0.52%) 174.05 169.85 - 176.65 0.8212 times
Fri 09 February 2024 173.35 (-0.43%) 176.00 170.00 - 187.00 2.4415 times
Fri 02 February 2024 174.10 (2.56%) 170.50 168.30 - 177.15 0.7709 times
Thu 25 January 2024 169.75 (-1.57%) 174.00 167.60 - 175.65 0.7282 times
Fri 19 January 2024 172.45 (-2.38%) 177.50 167.90 - 179.10 0.8351 times
Fri 12 January 2024 176.65 (-1.56%) 180.65 173.80 - 181.90 0.629 times
Fri 05 January 2024 179.45 (-1.05%) 182.80 178.05 - 189.50 1.1643 times
Fri 29 December 2023 181.35 (5.47%) 173.45 172.50 - 183.05 0.5151 times
Fri 22 December 2023 171.95 (-1.32%) 174.25 165.25 - 178.90 0.9894 times
Fri 15 December 2023 174.25 (-0.46%) 175.00 170.00 - 176.75 0.603 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 160.25 and 180.5

Monthly Target 1155.67
Monthly Target 2164.83
Monthly Target 3175.91666666667
Monthly Target 4185.08
Monthly Target 5196.17

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (-1.05%) 176.95 166.75 - 187.00 1.633 times
Wed 31 January 2024 175.85 (-3.03%) 182.80 167.60 - 189.50 1.362 times
Fri 29 December 2023 181.35 (-0.96%) 183.95 165.25 - 184.35 1.0477 times
Thu 30 November 2023 183.10 (9.22%) 167.70 164.70 - 184.70 0.9082 times
Tue 31 October 2023 167.65 (-5.26%) 178.95 165.15 - 179.95 0.5168 times
Fri 29 September 2023 176.95 (-3.67%) 184.45 173.60 - 185.90 0.63 times
Thu 31 August 2023 183.70 (-0.16%) 184.25 178.85 - 191.45 0.9585 times
Mon 31 July 2023 184.00 (9.95%) 169.00 161.80 - 186.45 1.1783 times
Fri 30 June 2023 167.35 (14.35%) 146.35 144.50 - 170.50 0.941 times
Wed 31 May 2023 146.35 (0.27%) 145.95 142.10 - 155.00 0.8245 times
Fri 28 April 2023 145.95 (4.89%) 140.20 134.45 - 146.30 0.6477 times

 monthly chart AshokLeyl

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.93 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 172.73
12 day DMA 173.31
20 day DMA 174.4
35 day DMA 174.45
50 day DMA 174.97
100 day DMA 174.38
150 day DMA 177.32
200 day DMA 172.51

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA173.2172.8172.67
12 day EMA173.53173.44173.51
20 day EMA173.85173.83173.91
35 day EMA174.46174.49174.57
50 day EMA174.75174.78174.85

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA172.73172.78173.07
12 day SMA173.31173.63174.2
20 day SMA174.4174.18174.07
35 day SMA174.45174.62174.81
50 day SMA174.97174.97174.96
100 day SMA174.38174.41174.42
150 day SMA177.32177.31177.32
200 day SMA172.51172.37172.24
Back to top | Use Dark Theme