SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4393.68 and 4463.03
| Daily Target 1 | 4378.88 |
| Daily Target 2 | 4408.47 |
| Daily Target 3 | 4448.2333333333 |
| Daily Target 4 | 4477.82 |
| Daily Target 5 | 4517.58 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4438.05 (-1.22%) | 4488.00 | 4418.65 - 4488.00 | 0.1026 times | Thu 28 August 2025 | 4492.90 (-1.16%) | 4520.05 | 4480.00 - 4552.75 | 0.0317 times | Tue 26 August 2025 | 4545.55 (0.51%) | 4578.85 | 4485.00 - 4590.00 | 0.0385 times | Mon 25 August 2025 | 4522.35 (0.23%) | 4578.90 | 4481.40 - 4578.90 | 0.0564 times | Fri 22 August 2025 | 4511.95 (0.19%) | 4579.95 | 4416.00 - 4579.95 | 0.0321 times | Thu 21 August 2025 | 4503.40 (-0.4%) | 4512.00 | 4477.10 - 4521.50 | 9.5281 times | Wed 20 August 2025 | 4521.50 (-0.43%) | 4533.00 | 4504.00 - 4538.40 | 0.0428 times | Tue 19 August 2025 | 4541.25 (1.09%) | 4549.00 | 4483.55 - 4556.95 | 0.0463 times | Mon 18 August 2025 | 4492.15 (1.2%) | 4450.05 | 4450.05 - 4525.75 | 0.1057 times | Thu 14 August 2025 | 4438.75 (-1.29%) | 4549.00 | 4426.70 - 4549.00 | 0.0159 times | Wed 13 August 2025 | 4496.60 (0.44%) | 4548.95 | 4454.00 - 4548.95 | 0.0481 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 4342.68 and 4514.03
| Weekly Target 1 | 4310.88 |
| Weekly Target 2 | 4374.47 |
| Weekly Target 3 | 4482.2333333333 |
| Weekly Target 4 | 4545.82 |
| Weekly Target 5 | 4653.58 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4438.05 (-1.64%) | 4578.90 | 4418.65 - 4590.00 | 0.1361 times | Fri 22 August 2025 | 4511.95 (1.65%) | 4450.05 | 4416.00 - 4579.95 | 5.7925 times | Thu 14 August 2025 | 4438.75 (-1.17%) | 4425.70 | 4412.85 - 4549.00 | 0.1378 times | Fri 08 August 2025 | 4491.35 (-7.01%) | 4894.95 | 4473.15 - 4894.95 | 0.4035 times | Fri 01 August 2025 | 4829.75 (-1.31%) | 4870.05 | 4742.40 - 4947.95 | 0.3257 times | Fri 25 July 2025 | 4893.95 (-1.36%) | 4995.20 | 4866.00 - 5040.00 | 0.3585 times | Fri 18 July 2025 | 4961.45 (2.21%) | 4842.15 | 4785.05 - 4990.00 | 0.5156 times | Fri 11 July 2025 | 4854.25 (-2.03%) | 4988.55 | 4842.15 - 5018.00 | 0.3357 times | Fri 04 July 2025 | 4954.90 (7.33%) | 4672.45 | 4672.45 - 5045.00 | 1.4727 times | Fri 27 June 2025 | 4616.45 (1.14%) | 4584.05 | 4573.30 - 4780.20 | 0.522 times | Thu 19 June 2025 | 4564.50 (-1.67%) | 4572.10 | 4522.40 - 4668.85 | 0.1622 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 4175.93 and 4674.98
| Monthly Target 1 | 4088.55 |
| Monthly Target 2 | 4263.3 |
| Monthly Target 3 | 4587.6 |
| Monthly Target 4 | 4762.35 |
| Monthly Target 5 | 5086.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 2.6536 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 1.0567 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.9746 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 1.1542 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.4745 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.862 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.9418 times | Fri 31 January 2025 | 4054.95 (-9.41%) | 4479.35 | 3910.90 - 4598.95 | 0.6324 times | Tue 31 December 2024 | 4476.00 (-10.59%) | 5005.00 | 4405.45 - 5199.45 | 0.512 times | Fri 29 November 2024 | 5006.25 (-2.96%) | 5159.00 | 4332.35 - 5384.95 | 0.7381 times | Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 1.0518 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4526.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4463.98
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4580 and price is deviating by 144 points
Upper Bollinger band is at 4867 and lower is at 4293, while middle bands are at 4436 and 4724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.02 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 4502.16 |
| 12 day DMA | 4498.44 |
| 20 day DMA | 4579.44 |
| 35 day DMA | 4719.37 |
| 50 day DMA | 4744.22 |
| 100 day DMA | 4502.22 |
| 150 day DMA | 4297.31 |
| 200 day DMA | 4417.2 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4489.02 | 4514.5 | 4525.3 |
| 12 day EMA | 4526.39 | 4542.45 | 4551.46 |
| 20 day EMA | 4577.33 | 4591.98 | 4602.41 |
| 35 day EMA | 4636.52 | 4648.2 | 4657.34 |
| 50 day EMA | 4712.37 | 4723.56 | 4732.97 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.16 | 4515.23 | 4520.95 |
| 12 day SMA | 4498.44 | 4500.15 | 4500.02 |
| 20 day SMA | 4579.44 | 4602.66 | 4620.21 |
| 35 day SMA | 4719.37 | 4733.56 | 4746.98 |
| 50 day SMA | 4744.22 | 4747.18 | 4749.57 |
| 100 day SMA | 4502.22 | 4496.04 | 4489.39 |
| 150 day SMA | 4297.31 | 4295.84 | 4294.7 |
| 200 day SMA | 4417.2 | 4420.62 | 4423.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.