Login or Join

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 144.15 and 146.3

Daily Target 1143.7
Daily Target 2144.6
Daily Target 3145.85
Daily Target 4146.75
Daily Target 5148

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.50 (-0.24%) 146.90 144.95 - 147.10 0.87 times
Thu 22 February 2024 145.85 (1.39%) 145.15 143.50 - 146.15 0.8054 times
Wed 21 February 2024 143.85 (1.99%) 141.70 141.50 - 146.00 2.294 times
Tue 20 February 2024 141.05 (-0.6%) 141.90 140.05 - 142.00 0.4158 times
Mon 19 February 2024 141.90 (-0.32%) 143.05 141.30 - 143.20 0.7486 times
Fri 16 February 2024 142.35 (0.81%) 141.95 141.45 - 143.45 1.0883 times
Thu 15 February 2024 141.20 (0.04%) 141.95 140.95 - 143.45 0.4885 times
Wed 14 February 2024 141.15 (2.36%) 136.80 135.75 - 141.50 1.048 times
Tue 13 February 2024 137.90 (0.36%) 137.60 134.10 - 138.25 1.0121 times
Mon 12 February 2024 137.40 (-2.76%) 142.25 136.70 - 142.95 1.2293 times
Fri 09 February 2024 141.30 (-1.67%) 144.45 139.10 - 144.45 1.5932 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 142.78 and 149.83

Weekly Target 1137.17
Weekly Target 2141.33
Weekly Target 3144.21666666667
Weekly Target 4148.38
Weekly Target 5151.27

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.50 (2.21%) 143.05 140.05 - 147.10 0.7496 times
Fri 16 February 2024 142.35 (0.74%) 142.25 134.10 - 143.45 0.7105 times
Fri 09 February 2024 141.30 (1.87%) 140.00 139.10 - 147.35 1.2889 times
Fri 02 February 2024 138.70 (3.78%) 135.70 133.50 - 139.60 1.0865 times
Thu 25 January 2024 133.65 (-0.41%) 134.95 129.50 - 136.30 0.7624 times
Fri 19 January 2024 134.20 (-0.81%) 136.25 128.10 - 138.50 1.4666 times
Fri 12 January 2024 135.30 (1.23%) 135.45 131.80 - 136.20 1.2409 times
Fri 05 January 2024 133.65 (-4.19%) 142.15 132.90 - 142.15 0.788 times
Fri 29 December 2023 139.50 (4.49%) 134.95 134.50 - 141.20 0.8716 times
Fri 22 December 2023 133.50 (-2.13%) 137.20 127.80 - 137.65 1.035 times
Fri 15 December 2023 136.40 (5.57%) 129.70 128.70 - 136.70 1.1497 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 139.8 and 153.05

Monthly Target 1129.07
Monthly Target 2137.28
Monthly Target 3142.31666666667
Monthly Target 4150.53
Monthly Target 5155.57

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.50 (7.06%) 136.80 134.10 - 147.35 0.9961 times
Wed 31 January 2024 135.90 (-2.58%) 142.15 128.10 - 142.15 1.5089 times
Fri 29 December 2023 139.50 (9.03%) 128.60 127.80 - 141.20 1.2714 times
Thu 30 November 2023 127.95 (7.75%) 119.00 114.25 - 128.80 0.8105 times
Tue 31 October 2023 118.75 (-7.95%) 129.00 118.40 - 129.00 0.7194 times
Fri 29 September 2023 129.00 (4.88%) 123.35 123.30 - 134.85 1.0943 times
Thu 31 August 2023 123.00 (-0.12%) 123.20 114.70 - 124.10 0.7829 times
Mon 31 July 2023 123.15 (9.96%) 112.05 111.30 - 123.90 1.032 times
Fri 30 June 2023 112.00 (5.81%) 105.85 105.80 - 115.50 0.8558 times
Wed 31 May 2023 105.85 (-1.9%) 107.90 104.10 - 111.85 0.9287 times
Fri 28 April 2023 107.90 (3.25%) 104.60 103.25 - 110.40 0.5684 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel 500470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (500470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.92 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 143.63
12 day DMA 141.93
20 day DMA 140.64
35 day DMA 137.67
50 day DMA 137.04
100 day DMA 130.83
150 day DMA 128.23
200 day DMA 123.81

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA144.07143.36142.12
12 day EMA142.3141.72140.97
20 day EMA140.83140.34139.76
35 day EMA139.06138.68138.26
50 day EMA137.14136.8136.43

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA143.63143142.07
12 day SMA141.93141.83141.74
20 day SMA140.64140.05139.51
35 day SMA137.67137.35137.04
50 day SMA137.04136.76136.44
100 day SMA130.83130.67130.48
150 day SMA128.23128.04127.84
200 day SMA123.81123.63123.45
Back to top | Use Dark Theme