TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 160.4 and 165.1
| Daily Target 1 | 156.53 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 161.23333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 165.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (3.27%) | 158.45 | 158.20 - 162.90 | 1.4697 times | Thu 25 July 2024 | 157.45 (-1.78%) | 158.95 | 156.95 - 158.95 | 0.5032 times | Wed 24 July 2024 | 160.30 (0.16%) | 160.00 | 159.15 - 162.05 | 0.8045 times | Tue 23 July 2024 | 160.05 (-0.19%) | 161.70 | 155.00 - 162.00 | 1.3114 times | Mon 22 July 2024 | 160.35 (1.65%) | 159.60 | 156.50 - 160.70 | 0.833 times | Fri 19 July 2024 | 157.75 (-5.17%) | 166.30 | 157.30 - 166.30 | 1.3053 times | Thu 18 July 2024 | 166.35 (-0.42%) | 167.90 | 164.45 - 167.90 | 0.6087 times | Tue 16 July 2024 | 167.05 (0.15%) | 168.00 | 166.80 - 169.80 | 1.1104 times | Mon 15 July 2024 | 166.80 (-1.13%) | 168.70 | 165.80 - 168.75 | 1.0641 times | Fri 12 July 2024 | 168.70 (-0.18%) | 170.40 | 168.05 - 170.40 | 0.9897 times | Thu 11 July 2024 | 169.00 (0.6%) | 170.00 | 168.65 - 170.90 | 0.8986 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 158.8 and 166.7
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (3.07%) | 159.60 | 155.00 - 162.90 | 1.0371 times | Fri 19 July 2024 | 157.75 (-6.49%) | 168.70 | 157.30 - 169.80 | 0.8615 times | Fri 12 July 2024 | 168.70 (-3.46%) | 174.75 | 167.05 - 175.45 | 1.0814 times | Fri 05 July 2024 | 174.75 (0.43%) | 174.75 | 173.40 - 178.15 | 0.694 times | Fri 28 June 2024 | 174.00 (-3.25%) | 180.00 | 171.75 - 180.95 | 0.8222 times | Fri 21 June 2024 | 179.85 (-1.45%) | 184.00 | 178.20 - 184.60 | 0.7139 times | Fri 14 June 2024 | 182.50 (1.98%) | 180.75 | 177.30 - 184.15 | 1.1587 times | Fri 07 June 2024 | 178.95 (7.06%) | 173.60 | 148.15 - 179.65 | 1.6052 times | Fri 31 May 2024 | 167.15 (-4.38%) | 178.00 | 163.40 - 178.00 | 1.1013 times | Fri 24 May 2024 | 174.80 (4.11%) | 168.05 | 168.05 - 177.55 | 0.9247 times | Sat 18 May 2024 | 167.90 (3.42%) | 162.55 | 158.15 - 168.45 | 1.0554 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 147.23 and 170.38
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (-6.55%) | 174.75 | 155.00 - 178.15 | 0.8394 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 0.9824 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.0105 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.1326 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.4001 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 0.9619 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.2858 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.0835 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.6907 times | Tue 31 October 2023 | 118.75 (-7.95%) | 129.00 | 118.40 - 129.00 | 0.613 times | Fri 29 September 2023 | 129.00 (4.88%) | 123.35 | 123.30 - 134.85 | 0.9325 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel 500470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 163.7 |
| 20 day DMA | 167.92 |
| 35 day DMA | 172.68 |
| 50 day DMA | 172.02 |
| 100 day DMA | 165.27 |
| 150 day DMA | 156.01 |
| 200 day DMA | 148.29 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 160.12 | 161.46 |
| 12 day EMA | 163.7 | 163.9 | 165.07 |
| 20 day EMA | 166.35 | 166.74 | 167.72 |
| 35 day EMA | 168.33 | 168.67 | 169.33 |
| 50 day EMA | 170.17 | 170.48 | 171.01 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 159.18 | 160.96 |
| 12 day SMA | 163.7 | 164.47 | 165.7 |
| 20 day SMA | 167.92 | 168.5 | 169.26 |
| 35 day SMA | 172.68 | 172.87 | 172.91 |
| 50 day SMA | 172.02 | 172.08 | 172.23 |
| 100 day SMA | 165.27 | 165.05 | 164.91 |
| 150 day SMA | 156.01 | 155.83 | 155.69 |
| 200 day SMA | 148.29 | 148.11 | 147.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.