TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 160.35 and 164.7
| Daily Target 1 | 159.47 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 163.81666666667 |
| Daily Target 4 | 165.58 |
| Daily Target 5 | 168.17 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 163.00 (-1.72%) | 166.00 | 162.05 - 166.40 | 0.5257 times | Thu 03 July 2025 | 165.85 (-0.03%) | 166.25 | 165.15 - 168.75 | 2.0215 times | Wed 02 July 2025 | 165.90 (3.72%) | 160.10 | 159.90 - 166.10 | 1.4617 times | Tue 01 July 2025 | 159.95 (0.13%) | 160.35 | 157.75 - 160.35 | 0.8359 times | Mon 30 June 2025 | 159.75 (-1.02%) | 161.00 | 159.50 - 162.25 | 0.4282 times | Fri 27 June 2025 | 161.40 (0.56%) | 160.75 | 160.75 - 163.35 | 1.0464 times | Thu 26 June 2025 | 160.50 (2.62%) | 156.60 | 156.55 - 161.00 | 1.8576 times | Wed 25 June 2025 | 156.40 (1.03%) | 156.00 | 155.50 - 156.85 | 0.4703 times | Tue 24 June 2025 | 154.80 (1.54%) | 153.30 | 153.30 - 157.00 | 1.0332 times | Mon 23 June 2025 | 152.45 (0.99%) | 150.50 | 150.45 - 153.35 | 0.3195 times | Thu 19 June 2025 | 150.95 (-0.72%) | 151.80 | 150.45 - 152.50 | 0.2832 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 160.38 and 171.38
| Weekly Target 1 | 152.17 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 163.00 (0.99%) | 161.00 | 157.75 - 168.75 | 1.34 times | Fri 27 June 2025 | 161.40 (6.92%) | 150.50 | 150.45 - 163.35 | 1.2013 times | Thu 19 June 2025 | 150.95 (-0.82%) | 151.40 | 150.45 - 154.90 | 0.4051 times | Fri 13 June 2025 | 152.20 (-3.37%) | 157.50 | 149.70 - 159.35 | 0.8877 times | Fri 06 June 2025 | 157.50 (-2.17%) | 158.05 | 154.30 - 160.60 | 0.7953 times | Fri 30 May 2025 | 161.00 (-1.17%) | 163.00 | 160.50 - 165.60 | 0.749 times | Fri 23 May 2025 | 162.90 (3.46%) | 157.05 | 156.15 - 163.55 | 0.9844 times | Fri 16 May 2025 | 157.45 (10.3%) | 145.75 | 144.95 - 158.25 | 1.7762 times | Fri 09 May 2025 | 142.75 (1.03%) | 141.35 | 140.40 - 147.40 | 1.3162 times | Fri 02 May 2025 | 141.30 (1.87%) | 138.70 | 138.30 - 143.35 | 0.545 times | Fri 25 April 2025 | 138.70 (1.13%) | 137.95 | 137.00 - 143.45 | 0.986 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 160.38 and 171.38
| Monthly Target 1 | 152.17 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 163.00 (2.03%) | 160.35 | 157.75 - 168.75 | 0.2965 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8184 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.1865 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0366 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9424 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8095 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 1.1936 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 1.0012 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 1.2887 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.4265 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.7907 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.48 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 158.58 |
| 20 day DMA | 157.08 |
| 35 day DMA | 158.36 |
| 50 day DMA | 154.41 |
| 100 day DMA | 148.2 |
| 150 day DMA | 144.97 |
| 200 day DMA | 147.03 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 162.84 | 161.34 |
| 12 day EMA | 160.25 | 159.75 | 158.64 |
| 20 day EMA | 158.65 | 158.19 | 157.38 |
| 35 day EMA | 155.71 | 155.28 | 154.66 |
| 50 day EMA | 153.88 | 153.51 | 153.01 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 162.57 | 161.5 |
| 12 day SMA | 158.58 | 157.72 | 156.74 |
| 20 day SMA | 157.08 | 156.83 | 156.44 |
| 35 day SMA | 158.36 | 158.2 | 157.9 |
| 50 day SMA | 154.41 | 153.91 | 153.38 |
| 100 day SMA | 148.2 | 147.87 | 147.5 |
| 150 day SMA | 144.97 | 144.83 | 144.64 |
| 200 day SMA | 147.03 | 146.97 | 146.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.