TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 181.55 and 183.6
| Daily Target 1 | 181.08 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 183.13333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 185.18 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.95 (-0.76%) | 183.75 | 182.20 - 184.25 | 0.3142 times | Thu 30 October 2025 | 184.35 (-0.43%) | 185.10 | 182.55 - 185.10 | 0.5861 times | Wed 29 October 2025 | 185.15 (1.81%) | 183.00 | 182.00 - 187.00 | 1.9467 times | Tue 28 October 2025 | 181.85 (2.97%) | 176.90 | 176.90 - 182.10 | 2.0054 times | Mon 27 October 2025 | 176.60 (1.44%) | 175.40 | 175.40 - 177.85 | 1.0346 times | Thu 23 October 2025 | 174.10 (0.75%) | 173.20 | 173.20 - 176.00 | 2.1786 times | Tue 21 October 2025 | 172.80 (0.52%) | 171.85 | 171.85 - 173.25 | 0.1585 times | Mon 20 October 2025 | 171.90 (-0.2%) | 173.05 | 170.80 - 173.35 | 0.5071 times | Fri 17 October 2025 | 172.25 (-1.03%) | 173.40 | 171.00 - 174.25 | 0.9104 times | Thu 16 October 2025 | 174.05 (0.52%) | 172.75 | 172.20 - 174.40 | 0.3584 times | Wed 15 October 2025 | 173.15 (1.61%) | 170.80 | 170.10 - 173.95 | 0.2774 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 179.18 and 190.78
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.5196 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.7342 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.6137 times | Fri 10 October 2025 | 173.80 (0.35%) | 172.85 | 169.30 - 177.85 | 1.9021 times | Fri 03 October 2025 | 173.20 (3.43%) | 167.45 | 166.05 - 174.70 | 0.8223 times | Fri 26 September 2025 | 167.45 (-2.36%) | 170.40 | 167.15 - 174.35 | 0.7269 times | Fri 19 September 2025 | 171.50 (1%) | 169.60 | 168.60 - 172.60 | 0.8762 times | Fri 12 September 2025 | 169.80 (1.28%) | 169.25 | 168.00 - 172.45 | 0.8294 times | Fri 05 September 2025 | 167.65 (8.55%) | 154.30 | 153.90 - 169.20 | 1.6076 times | Fri 29 August 2025 | 154.45 (-2.59%) | 159.00 | 153.00 - 160.35 | 0.3679 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.45 | 156.00 - 162.70 | 0.7373 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 174.5 and 195.45
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 199.62 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.4404 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1286 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7094 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.88 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7985 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.1577 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0114 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9195 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.7899 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 1.1646 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.9769 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel 500470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.65
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 176.63 |
| 20 day DMA | 174.83 |
| 35 day DMA | 173.03 |
| 50 day DMA | 169.49 |
| 100 day DMA | 164.14 |
| 150 day DMA | 159.51 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.76 | 181.17 | 179.58 |
| 12 day EMA | 178.26 | 177.41 | 176.15 |
| 20 day EMA | 175.94 | 175.2 | 174.24 |
| 35 day EMA | 172.54 | 171.93 | 171.2 |
| 50 day EMA | 169.86 | 169.33 | 168.72 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 180.41 | 178.1 |
| 12 day SMA | 176.63 | 175.8 | 174.92 |
| 20 day SMA | 174.83 | 174.12 | 173.35 |
| 35 day SMA | 173.03 | 172.63 | 172.19 |
| 50 day SMA | 169.49 | 168.99 | 168.41 |
| 100 day SMA | 164.14 | 163.89 | 163.63 |
| 150 day SMA | 159.51 | 159.29 | 159.07 |
| 200 day SMA | 153.48 | 153.24 | 153.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.