HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 210.23 and 219.18
| Daily Target 1 | 203.52 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 216.93 |
| Daily Target 5 | 221.42 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.45 (0.33%) | 211.50 | 208.00 - 216.95 | 0.6141 times | Thu 28 August 2025 | 211.75 (-0.05%) | 202.30 | 202.30 - 215.25 | 0.3852 times | Tue 26 August 2025 | 211.85 (-2.37%) | 215.40 | 209.80 - 215.40 | 2.5436 times | Mon 25 August 2025 | 217.00 (-0.25%) | 217.55 | 213.30 - 218.95 | 2.2226 times | Fri 22 August 2025 | 217.55 (0.76%) | 215.55 | 214.55 - 217.55 | 0.0424 times | Thu 21 August 2025 | 215.90 (-0.9%) | 226.95 | 214.00 - 226.95 | 0.5656 times | Wed 20 August 2025 | 217.85 (1.35%) | 214.95 | 211.75 - 222.50 | 1.2597 times | Tue 19 August 2025 | 214.95 (-1.15%) | 217.90 | 214.85 - 219.35 | 0.4978 times | Mon 18 August 2025 | 217.45 (0.46%) | 225.00 | 215.45 - 225.00 | 1.3408 times | Thu 14 August 2025 | 216.45 (-1.01%) | 218.75 | 215.00 - 222.15 | 0.5281 times | Wed 13 August 2025 | 218.65 (-1.04%) | 221.50 | 215.90 - 221.70 | 2.3619 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 199.05 and 215.7
| Weekly Target 1 | 194.58 |
| Weekly Target 2 | 203.52 |
| Weekly Target 3 | 211.23333333333 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.45 (-2.34%) | 217.55 | 202.30 - 218.95 | 0.6341 times | Fri 22 August 2025 | 217.55 (0.51%) | 225.00 | 211.75 - 226.95 | 0.4076 times | Thu 14 August 2025 | 216.45 (-0.39%) | 220.00 | 215.00 - 234.00 | 2.6038 times | Fri 08 August 2025 | 217.30 (5.56%) | 225.00 | 202.30 - 225.00 | 1.7051 times | Fri 01 August 2025 | 205.85 (-3.81%) | 212.60 | 203.60 - 214.00 | 1.074 times | Fri 25 July 2025 | 214.00 (-0.9%) | 207.00 | 207.00 - 221.80 | 0.7421 times | Fri 18 July 2025 | 215.95 (3.7%) | 210.25 | 209.30 - 225.00 | 1.0257 times | Fri 11 July 2025 | 208.25 (-2.94%) | 214.15 | 206.80 - 232.00 | 0.6576 times | Fri 04 July 2025 | 214.55 (-0.99%) | 216.70 | 205.00 - 218.90 | 0.6278 times | Fri 27 June 2025 | 216.70 (4.53%) | 207.70 | 207.55 - 217.10 | 0.5222 times | Thu 19 June 2025 | 207.30 (-3.51%) | 213.15 | 203.90 - 215.95 | 3.5101 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 207.38 and 239.08
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 216.25 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 0.7821 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.4985 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 1.3364 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.5048 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 0.8792 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 1.4698 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.6956 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.567 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 1.7958 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.4707 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 3.1934 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harr Malayal 500467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 216.07 |
| 20 day DMA | 213.99 |
| 35 day DMA | 213.74 |
| 50 day DMA | 213.68 |
| 100 day DMA | 210.18 |
| 150 day DMA | 214.27 |
| 200 day DMA | 232.13 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 214.08 | 215.24 |
| 12 day EMA | 214.49 | 214.86 | 215.43 |
| 20 day EMA | 214.41 | 214.62 | 214.92 |
| 35 day EMA | 214.23 | 214.33 | 214.48 |
| 50 day EMA | 213.82 | 213.88 | 213.97 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 214.81 | 216.03 |
| 12 day SMA | 216.07 | 216.86 | 217.32 |
| 20 day SMA | 213.99 | 213.74 | 213.65 |
| 35 day SMA | 213.74 | 213.73 | 213.69 |
| 50 day SMA | 213.68 | 213.64 | 213.67 |
| 100 day SMA | 210.18 | 210.15 | 210.08 |
| 150 day SMA | 214.27 | 214.61 | 215.11 |
| 200 day SMA | 232.13 | 232.37 | 232.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.