HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 193.73 and 201.58
| Daily Target 1 | 192.25 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 200.1 |
| Daily Target 4 | 203.05 |
| Daily Target 5 | 207.95 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.15 (0.08%) | 199.95 | 197.15 - 205.00 | 0.4251 times | Wed 07 May 2025 | 198.00 (2.06%) | 194.00 | 194.00 - 202.55 | 0.1257 times | Tue 06 May 2025 | 194.00 (-0.49%) | 195.70 | 194.00 - 205.90 | 0.2305 times | Mon 05 May 2025 | 194.95 (0.75%) | 193.50 | 192.75 - 197.90 | 0.107 times | Fri 02 May 2025 | 193.50 (-1.93%) | 197.30 | 193.10 - 197.90 | 0.1851 times | Wed 30 April 2025 | 197.30 (-2.08%) | 199.70 | 196.00 - 201.50 | 0.2873 times | Tue 29 April 2025 | 201.50 (1.87%) | 198.50 | 198.50 - 203.05 | 1.5348 times | Mon 28 April 2025 | 197.80 (0.2%) | 186.00 | 186.00 - 199.95 | 0.2402 times | Fri 25 April 2025 | 197.40 (-7.71%) | 209.20 | 189.65 - 209.30 | 4.9746 times | Thu 24 April 2025 | 213.90 (5.06%) | 207.00 | 207.00 - 215.00 | 1.8895 times | Tue 22 April 2025 | 203.60 (0%) | 215.00 | 203.00 - 215.00 | 0.1929 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 195.45 and 208.6
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 212.08 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.15 (2.4%) | 193.50 | 192.75 - 205.90 | 0.2749 times | Fri 02 May 2025 | 193.50 (-1.98%) | 186.00 | 186.00 - 203.05 | 0.6955 times | Fri 25 April 2025 | 197.40 (-1.13%) | 202.35 | 189.65 - 215.00 | 2.4155 times | Thu 17 April 2025 | 199.65 (3.88%) | 200.10 | 195.70 - 202.00 | 0.2964 times | Fri 11 April 2025 | 192.20 (-3.03%) | 194.00 | 185.55 - 197.25 | 0.0751 times | Fri 04 April 2025 | 198.20 (-2.56%) | 204.95 | 194.95 - 207.70 | 0.1934 times | Fri 28 March 2025 | 203.40 (-2.66%) | 209.75 | 200.80 - 215.00 | 0.7986 times | Fri 21 March 2025 | 208.95 (8.94%) | 193.70 | 184.25 - 213.00 | 2.4515 times | Thu 13 March 2025 | 191.80 (-3.16%) | 170.00 | 170.00 - 194.35 | 2.1448 times | Fri 07 March 2025 | 198.05 (9.72%) | 165.65 | 165.65 - 205.20 | 0.6542 times | Fri 28 February 2025 | 180.50 (-12.27%) | 199.30 | 178.00 - 202.00 | 0.7232 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 195.45 and 208.6
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 212.08 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.15 (0.43%) | 197.30 | 192.75 - 205.90 | 0.0517 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 0.5632 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 0.9416 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.4456 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.0039 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 1.1505 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.3015 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 2.0458 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.7812 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 2.715 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 11.8611 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 194 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.02 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 199.48 |
| 20 day DMA | 198.41 |
| 35 day DMA | 197.67 |
| 50 day DMA | 197.76 |
| 100 day DMA | 239.19 |
| 150 day DMA | 247.66 |
| 200 day DMA | 244.16 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 196.59 | 195.89 |
| 12 day EMA | 197.93 | 197.89 | 197.87 |
| 20 day EMA | 198.6 | 198.65 | 198.72 |
| 35 day EMA | 199.97 | 200.08 | 200.2 |
| 50 day EMA | 201.07 | 201.19 | 201.32 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 195.55 | 196.25 |
| 12 day SMA | 199.48 | 199.6 | 199.75 |
| 20 day SMA | 198.41 | 198.72 | 198.99 |
| 35 day SMA | 197.67 | 197.74 | 197.55 |
| 50 day SMA | 197.76 | 198.25 | 198.74 |
| 100 day SMA | 239.19 | 239.77 | 240.41 |
| 150 day SMA | 247.66 | 247.91 | 248.16 |
| 200 day SMA | 244.16 | 244.26 | 244.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.