HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 200.43 and 207.13
| Daily Target 1 | 195.25 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 201.95 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 208.65 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 202.55 (2.14%) | 198.30 | 198.30 - 205.00 | 3.5696 times | Tue 21 October 2025 | 198.30 (0.46%) | 202.00 | 197.80 - 202.00 | 0.2272 times | Mon 20 October 2025 | 197.40 (-1.32%) | 199.00 | 196.55 - 199.00 | 0.584 times | Fri 17 October 2025 | 200.05 (-0.79%) | 202.50 | 199.45 - 202.65 | 0.4317 times | Thu 16 October 2025 | 201.65 (0.42%) | 200.80 | 199.85 - 202.50 | 0.9327 times | Wed 15 October 2025 | 200.80 (-0.1%) | 208.90 | 195.95 - 208.90 | 0.6555 times | Tue 14 October 2025 | 201.00 (-0.81%) | 203.00 | 201.00 - 203.65 | 1.2054 times | Mon 13 October 2025 | 202.65 (-0.17%) | 203.00 | 201.25 - 205.60 | 1.0691 times | Fri 10 October 2025 | 203.00 (0%) | 204.00 | 202.55 - 205.20 | 0.4919 times | Thu 09 October 2025 | 203.00 (0.17%) | 202.15 | 196.80 - 206.00 | 0.8328 times | Wed 08 October 2025 | 202.65 (0.52%) | 202.15 | 201.40 - 203.55 | 0.718 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 199.55 and 208
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 202.55 (1.25%) | 199.00 | 196.55 - 205.00 | 0.9429 times | Fri 17 October 2025 | 200.05 (-1.45%) | 203.00 | 195.95 - 208.90 | 0.9243 times | Fri 10 October 2025 | 203.00 (0.27%) | 203.25 | 196.80 - 206.00 | 0.5475 times | Fri 03 October 2025 | 202.45 (0.37%) | 202.95 | 198.00 - 207.60 | 0.2575 times | Fri 26 September 2025 | 201.70 (-2.65%) | 213.95 | 198.15 - 213.95 | 1.9051 times | Fri 19 September 2025 | 207.20 (-1.12%) | 209.00 | 205.50 - 215.90 | 1.9088 times | Fri 12 September 2025 | 209.55 (-2.44%) | 214.60 | 205.00 - 220.00 | 1.0351 times | Fri 05 September 2025 | 214.80 (1.11%) | 213.70 | 209.15 - 219.90 | 0.5666 times | Fri 29 August 2025 | 212.45 (-2.34%) | 217.55 | 202.30 - 218.95 | 1.164 times | Fri 22 August 2025 | 217.55 (0.51%) | 225.00 | 211.75 - 226.95 | 0.7483 times | Thu 14 August 2025 | 216.45 (-0.39%) | 220.00 | 215.00 - 234.00 | 4.7798 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 192.78 and 205.73
| Monthly Target 1 | 189.52 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 202.46666666667 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 202.55 (0.25%) | 204.55 | 195.95 - 208.90 | 0.22 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.5038 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 0.9382 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.5979 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 1.603 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.6055 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.0546 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 1.763 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.8344 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.8796 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 2.1541 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harr Malayal 500467 looks bullish. It has broken an important Moving average of 202.44 with high volumes
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 199.99 |
| 12 day DMA | 201.22 |
| 20 day DMA | 201.8 |
| 35 day DMA | 205.38 |
| 50 day DMA | 208.48 |
| 100 day DMA | 211.3 |
| 150 day DMA | 207.8 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 199.35 | 199.88 |
| 12 day EMA | 201.16 | 200.91 | 201.39 |
| 20 day EMA | 202.46 | 202.45 | 202.89 |
| 35 day EMA | 204.91 | 205.05 | 205.45 |
| 50 day EMA | 207.71 | 207.92 | 208.31 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.99 | 199.64 | 200.18 |
| 12 day SMA | 201.22 | 201.18 | 201.52 |
| 20 day SMA | 201.8 | 202.2 | 202.74 |
| 35 day SMA | 205.38 | 205.64 | 205.95 |
| 50 day SMA | 208.48 | 208.77 | 208.98 |
| 100 day SMA | 211.3 | 211.34 | 211.45 |
| 150 day SMA | 207.8 | 207.78 | 207.74 |
| 200 day SMA | 218.96 | 219.56 | 220.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.