UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 135 and 145
| Daily Target 1 | 133.33 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.00 (-0.64%) | 142.45 | 140.00 - 150.00 | 0.13 times | Wed 07 May 2025 | 140.90 (0.46%) | 139.80 | 136.95 - 144.00 | 0.4115 times | Tue 06 May 2025 | 140.25 (-2.16%) | 143.45 | 139.00 - 144.35 | 0.3098 times | Mon 05 May 2025 | 143.35 (0.7%) | 143.25 | 140.55 - 144.60 | 0.2158 times | Fri 02 May 2025 | 142.35 (-0.52%) | 145.15 | 139.35 - 145.25 | 3.5322 times | Wed 30 April 2025 | 143.10 (-2.32%) | 145.00 | 141.55 - 145.00 | 1.1104 times | Tue 29 April 2025 | 146.50 (-0.03%) | 147.25 | 144.10 - 147.50 | 0.8578 times | Mon 28 April 2025 | 146.55 (1.56%) | 145.05 | 144.00 - 148.95 | 0.5133 times | Fri 25 April 2025 | 144.30 (-2.6%) | 149.90 | 144.00 - 149.90 | 1.1365 times | Thu 24 April 2025 | 148.15 (-6.44%) | 155.80 | 145.30 - 156.50 | 1.7827 times | Tue 22 April 2025 | 158.35 (3.56%) | 154.00 | 154.00 - 162.90 | 3.0103 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 131.95 and 145
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.00 (-1.65%) | 143.25 | 136.95 - 150.00 | 0.1747 times | Fri 02 May 2025 | 142.35 (-1.35%) | 145.05 | 139.35 - 148.95 | 0.9847 times | Fri 25 April 2025 | 144.30 (-3.77%) | 146.70 | 144.00 - 162.90 | 1.3722 times | Thu 17 April 2025 | 149.95 (9.01%) | 140.15 | 140.15 - 150.00 | 0.2332 times | Fri 11 April 2025 | 137.55 (3.81%) | 133.45 | 129.00 - 137.60 | 0.5394 times | Fri 04 April 2025 | 132.50 (0.72%) | 132.20 | 128.20 - 140.80 | 0.3908 times | Fri 28 March 2025 | 131.55 (1.47%) | 135.70 | 126.55 - 137.15 | 0.974 times | Fri 21 March 2025 | 129.65 (-1.67%) | 126.00 | 126.00 - 137.30 | 1.7066 times | Thu 13 March 2025 | 131.85 (-5.21%) | 139.00 | 128.00 - 141.00 | 2.4644 times | Fri 07 March 2025 | 139.10 (2.85%) | 134.35 | 126.35 - 142.95 | 1.1599 times | Fri 28 February 2025 | 135.25 (-7.52%) | 144.50 | 135.00 - 148.00 | 0.3729 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 131.95 and 145
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.00 (-2.17%) | 145.15 | 136.95 - 150.00 | 0.1015 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.3963 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 0.8494 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.151 times | Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.4185 times | Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 3.5298 times | Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3177 times | Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.4549 times | Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.2138 times | Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 2.5671 times | Wed 31 July 2024 | 165.35 (-3.7%) | 175.15 | 152.00 - 190.10 | 0.981 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 145.56 |
| 20 day DMA | 142.89 |
| 35 day DMA | 138.5 |
| 50 day DMA | 140.09 |
| 100 day DMA | 162.21 |
| 150 day DMA | 167.18 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 142.23 | 142.9 |
| 12 day EMA | 142.69 | 143.18 | 143.59 |
| 20 day EMA | 142.3 | 142.54 | 142.71 |
| 35 day EMA | 142.59 | 142.74 | 142.85 |
| 50 day EMA | 141.66 | 141.73 | 141.76 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 141.99 | 143.11 |
| 12 day SMA | 145.56 | 146.39 | 147 |
| 20 day SMA | 142.89 | 142.54 | 142.07 |
| 35 day SMA | 138.5 | 138.52 | 138.46 |
| 50 day SMA | 140.09 | 140.41 | 140.65 |
| 100 day SMA | 162.21 | 162.64 | 162.97 |
| 150 day SMA | 167.18 | 167.62 | 167.98 |
| 200 day SMA | 169.49 | 169.69 | 169.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.