PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 42.92 and 44.42
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.61 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.84 (-0.14%) | 44.80 | 43.50 - 45.00 | 0.2053 times | Wed 07 May 2025 | 43.90 (-0.32%) | 43.50 | 43.00 - 44.00 | 1.4172 times | Tue 06 May 2025 | 44.04 (-0.36%) | 44.20 | 43.90 - 44.50 | 1.5052 times | Mon 05 May 2025 | 44.20 (-0.72%) | 43.01 | 43.01 - 44.90 | 1.5981 times | Fri 02 May 2025 | 44.52 (0.27%) | 44.40 | 43.90 - 45.70 | 0.5509 times | Wed 30 April 2025 | 44.40 (-3.29%) | 46.00 | 43.65 - 46.00 | 1.2442 times | Tue 29 April 2025 | 45.91 (-2.19%) | 46.25 | 45.27 - 46.70 | 0.6375 times | Mon 28 April 2025 | 46.94 (-2.11%) | 47.00 | 46.87 - 48.00 | 0.9895 times | Fri 25 April 2025 | 47.95 (-1.2%) | 48.00 | 46.11 - 49.50 | 1.0872 times | Thu 24 April 2025 | 48.53 (0.6%) | 49.00 | 47.75 - 49.24 | 0.765 times | Tue 22 April 2025 | 48.24 (-2.9%) | 49.00 | 47.50 - 49.90 | 3.0051 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 43.42 and 45.42
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.84 (-1.53%) | 43.01 | 43.00 - 45.00 | 0.3612 times | Fri 02 May 2025 | 44.52 (-7.15%) | 47.00 | 43.65 - 48.00 | 0.2616 times | Fri 25 April 2025 | 47.95 (-5.26%) | 50.61 | 46.11 - 50.61 | 0.4879 times | Thu 17 April 2025 | 50.61 (0.44%) | 51.90 | 49.50 - 51.90 | 0.2648 times | Fri 11 April 2025 | 50.39 (-1.31%) | 50.00 | 49.05 - 51.90 | 0.3671 times | Fri 04 April 2025 | 51.06 (2.53%) | 50.75 | 47.31 - 53.00 | 0.2685 times | Fri 28 March 2025 | 49.80 (-8.96%) | 55.00 | 48.00 - 58.70 | 1.5002 times | Fri 21 March 2025 | 54.70 (-2.04%) | 58.01 | 50.00 - 59.65 | 3.0332 times | Thu 13 March 2025 | 55.84 (23.7%) | 45.88 | 42.15 - 57.68 | 3.0888 times | Fri 07 March 2025 | 45.14 (14.95%) | 37.55 | 37.55 - 46.00 | 0.3667 times | Fri 28 February 2025 | 39.27 (-12.34%) | 42.56 | 39.00 - 46.00 | 0.2782 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 42.07 and 44.77
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.84 (-1.26%) | 44.40 | 43.00 - 45.70 | 0.0289 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.1154 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 0.5733 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.2166 times | Fri 31 January 2025 | 46.11 (2.9%) | 45.70 | 39.23 - 47.04 | 0.1477 times | Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.1327 times | Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 0.2289 times | Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.1552 times | Mon 30 September 2024 | 51.40 (2.68%) | 51.06 | 47.85 - 70.79 | 4.2816 times | Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 4.1197 times | Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.8778 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.72 |
| 50 day DMA | 47.49 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.53 | 44.85 |
| 12 day EMA | 45.82 | 46.18 | 46.6 |
| 20 day EMA | 46.93 | 47.26 | 47.61 |
| 35 day EMA | 46.9 | 47.08 | 47.27 |
| 50 day EMA | 46.77 | 46.89 | 47.01 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.21 | 44.61 |
| 12 day SMA | 46.01 | 46.58 | 47.18 |
| 20 day SMA | 47.92 | 48.28 | 48.58 |
| 35 day SMA | 49.72 | 49.66 | 49.57 |
| 50 day SMA | 47.49 | 47.48 | 47.44 |
| 100 day SMA | 45.82 | 45.79 | 45.76 |
| 150 day SMA | 46.43 | 46.55 | 46.69 |
| 200 day SMA | 46.49 | 46.48 | 46.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.