PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 40.56 and 41.73
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.7 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.15 (-1.58%) | 42.23 | 41.13 - 42.30 | 0.6196 times | Thu 28 August 2025 | 41.81 (-0.92%) | 42.06 | 41.50 - 42.49 | 0.6115 times | Tue 26 August 2025 | 42.20 (-2.54%) | 43.12 | 41.87 - 43.53 | 0.3228 times | Mon 25 August 2025 | 43.30 (0.05%) | 43.28 | 43.28 - 44.15 | 0.6816 times | Fri 22 August 2025 | 43.28 (-1.61%) | 44.31 | 43.28 - 44.31 | 0.143 times | Thu 21 August 2025 | 43.99 (3.51%) | 42.39 | 42.39 - 44.00 | 0.8717 times | Wed 20 August 2025 | 42.50 (1.12%) | 42.25 | 42.25 - 42.98 | 0.1996 times | Tue 19 August 2025 | 42.03 (2.46%) | 41.69 | 41.36 - 42.95 | 0.8821 times | Mon 18 August 2025 | 41.02 (-2.43%) | 42.99 | 40.16 - 42.99 | 1.775 times | Thu 14 August 2025 | 42.04 (-10%) | 45.00 | 42.04 - 45.00 | 3.8932 times | Wed 13 August 2025 | 46.71 (0.13%) | 47.04 | 46.01 - 47.24 | 0.4687 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 39.63 and 42.65
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.15 (-4.92%) | 43.28 | 41.13 - 44.15 | 0.3758 times | Fri 22 August 2025 | 43.28 (2.95%) | 42.99 | 40.16 - 44.31 | 0.6508 times | Thu 14 August 2025 | 42.04 (-8.69%) | 45.57 | 42.04 - 50.00 | 0.9937 times | Fri 08 August 2025 | 46.04 (-3.01%) | 47.89 | 45.50 - 48.44 | 0.4568 times | Fri 01 August 2025 | 47.47 (-5.1%) | 48.65 | 46.56 - 50.65 | 0.9187 times | Fri 25 July 2025 | 50.02 (-1.77%) | 50.51 | 49.15 - 52.48 | 0.5808 times | Fri 18 July 2025 | 50.92 (-2.06%) | 53.09 | 48.56 - 53.09 | 0.7893 times | Fri 11 July 2025 | 51.99 (-5.27%) | 56.99 | 51.52 - 56.99 | 1.234 times | Fri 04 July 2025 | 54.88 (5.64%) | 52.13 | 51.33 - 58.29 | 1.912 times | Fri 27 June 2025 | 51.95 (7.03%) | 48.01 | 48.01 - 52.49 | 2.0882 times | Thu 19 June 2025 | 48.54 (2.62%) | 47.30 | 45.60 - 50.08 | 2.0005 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 35.74 and 45.58
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4609 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8237 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0288 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5502 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.582 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.892 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 1.0929 times | Fri 31 January 2025 | 46.11 (2.9%) | 45.70 | 39.23 - 47.04 | 0.7451 times | Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.6694 times | Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 1.1549 times | Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.783 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.72
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.63 |
| 35 day DMA | 47.17 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.56 | 42.93 |
| 12 day EMA | 43.22 | 43.6 | 43.92 |
| 20 day EMA | 44.43 | 44.78 | 45.09 |
| 35 day EMA | 46.18 | 46.48 | 46.76 |
| 50 day EMA | 48.03 | 48.31 | 48.57 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.92 | 43.05 |
| 12 day SMA | 43.06 | 43.53 | 43.88 |
| 20 day SMA | 44.63 | 44.99 | 45.28 |
| 35 day SMA | 47.17 | 47.53 | 47.87 |
| 50 day SMA | 48.75 | 48.87 | 48.99 |
| 100 day SMA | 48.11 | 48.21 | 48.33 |
| 150 day SMA | 47.16 | 47.16 | 47.17 |
| 200 day SMA | 46.49 | 46.51 | 46.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.