HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 34.53 and 36.17
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.62 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.79 (1.49%) | 34.31 | 34.26 - 35.90 | 1.3028 times | Tue 30 September 2025 | 34.28 (-0.81%) | 34.54 | 34.00 - 35.43 | 1.1264 times | Mon 29 September 2025 | 34.56 (-2.18%) | 35.11 | 34.16 - 35.50 | 1.0602 times | Fri 26 September 2025 | 35.33 (-0.03%) | 35.74 | 35.03 - 35.80 | 0.7012 times | Thu 25 September 2025 | 35.34 (0.23%) | 35.90 | 35.28 - 35.90 | 0.3884 times | Wed 24 September 2025 | 35.26 (-3.32%) | 36.10 | 35.05 - 36.79 | 2.1833 times | Tue 23 September 2025 | 36.47 (-0.9%) | 36.70 | 36.15 - 37.24 | 0.3657 times | Mon 22 September 2025 | 36.80 (-1.08%) | 37.00 | 36.70 - 37.64 | 0.6894 times | Fri 19 September 2025 | 37.20 (1.36%) | 37.80 | 36.50 - 37.80 | 1.2687 times | Thu 18 September 2025 | 36.70 (-0.57%) | 37.59 | 36.26 - 37.59 | 0.9139 times | Wed 17 September 2025 | 36.91 (-0.94%) | 37.98 | 36.80 - 37.98 | 0.8797 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 33.45 and 35.35
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.79 (-1.53%) | 35.11 | 34.00 - 35.90 | 0.5942 times | Fri 26 September 2025 | 35.33 (-5.03%) | 37.00 | 35.03 - 37.64 | 0.737 times | Fri 19 September 2025 | 37.20 (-1.67%) | 37.80 | 36.26 - 38.98 | 0.9544 times | Fri 12 September 2025 | 37.83 (2.22%) | 37.34 | 35.46 - 37.83 | 1.009 times | Fri 05 September 2025 | 37.01 (6.26%) | 34.26 | 34.26 - 38.50 | 0.7619 times | Fri 29 August 2025 | 34.83 (-0.54%) | 35.05 | 34.11 - 35.55 | 0.7902 times | Fri 22 August 2025 | 35.02 (-1.46%) | 35.43 | 34.05 - 36.80 | 1.7596 times | Thu 14 August 2025 | 35.54 (-1%) | 36.59 | 35.20 - 36.79 | 0.5525 times | Fri 08 August 2025 | 35.90 (-9.3%) | 39.58 | 35.45 - 40.49 | 0.9207 times | Fri 01 August 2025 | 39.58 (8.38%) | 36.52 | 34.75 - 40.69 | 1.9205 times | Fri 25 July 2025 | 36.52 (-1.51%) | 37.99 | 36.20 - 37.99 | 0.5034 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 34.53 and 36.17
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 34.79 (1.49%) | 34.31 | 34.26 - 35.90 | 0.0372 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6427 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7785 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8446 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.513 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.9053 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.9193 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0745 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.2037 times | Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 1.0812 times | Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.834 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35 | 35.36 |
| 12 day EMA | 35.54 | 35.68 | 35.93 |
| 20 day EMA | 35.83 | 35.94 | 36.12 |
| 35 day EMA | 36.14 | 36.22 | 36.33 |
| 50 day EMA | 36.2 | 36.26 | 36.34 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.95 | 35.39 |
| 12 day SMA | 35.91 | 36.14 | 36.44 |
| 20 day SMA | 36.27 | 36.37 | 36.44 |
| 35 day SMA | 35.97 | 36 | 36.05 |
| 50 day SMA | 36.27 | 36.32 | 36.38 |
| 100 day SMA | 36.4 | 36.37 | 36.36 |
| 150 day SMA | 35.14 | 35.13 | 35.12 |
| 200 day SMA | 36.13 | 36.18 | 36.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.