WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 417.5 and 431
| Daily Target 1 | 415 |
| Daily Target 2 | 420 |
| Daily Target 3 | 428.5 |
| Daily Target 4 | 433.5 |
| Daily Target 5 | 442 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.00 (-0.74%) | 428.75 | 423.50 - 437.00 | 0.5769 times | Wed 07 May 2025 | 428.15 (0.62%) | 427.15 | 421.00 - 432.00 | 0.4573 times | Tue 06 May 2025 | 425.50 (-5.31%) | 448.75 | 423.80 - 448.75 | 0.7837 times | Mon 05 May 2025 | 449.35 (1.19%) | 442.85 | 439.70 - 452.35 | 0.4243 times | Fri 02 May 2025 | 444.05 (-0.13%) | 445.00 | 438.05 - 446.50 | 0.562 times | Wed 30 April 2025 | 444.65 (-1.58%) | 441.30 | 441.30 - 449.95 | 0.9443 times | Tue 29 April 2025 | 451.80 (1.55%) | 436.05 | 436.05 - 455.00 | 1.6568 times | Mon 28 April 2025 | 444.90 (2.76%) | 435.55 | 434.75 - 450.10 | 2.2494 times | Fri 25 April 2025 | 432.95 (-3.14%) | 445.10 | 425.00 - 445.20 | 0.5174 times | Thu 24 April 2025 | 447.00 (-1.66%) | 447.60 | 442.00 - 458.40 | 1.8277 times | Tue 22 April 2025 | 454.55 (0%) | 463.65 | 448.55 - 463.65 | 0.9395 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 407.33 and 438.68
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 413.22 |
| Weekly Target 3 | 432.78333333333 |
| Weekly Target 4 | 444.57 |
| Weekly Target 5 | 464.13 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.00 (-4.29%) | 442.85 | 421.00 - 452.35 | 0.3042 times | Fri 02 May 2025 | 444.05 (2.56%) | 435.55 | 434.75 - 455.00 | 0.7342 times | Fri 25 April 2025 | 432.95 (-3.25%) | 442.05 | 425.00 - 463.65 | 0.6677 times | Thu 17 April 2025 | 447.50 (2.93%) | 440.60 | 439.25 - 456.30 | 0.2392 times | Fri 11 April 2025 | 434.75 (0.82%) | 429.50 | 414.50 - 439.40 | 0.5858 times | Fri 04 April 2025 | 431.20 (5.41%) | 409.05 | 408.85 - 454.85 | 1.8716 times | Fri 28 March 2025 | 409.05 (-5.48%) | 432.60 | 404.15 - 440.00 | 1.6592 times | Fri 21 March 2025 | 432.75 (8.88%) | 412.00 | 390.00 - 441.25 | 1.5256 times | Thu 13 March 2025 | 397.45 (-7.37%) | 429.65 | 386.20 - 432.80 | 1.1958 times | Fri 07 March 2025 | 429.05 (9.21%) | 400.75 | 385.55 - 436.85 | 1.2168 times | Fri 28 February 2025 | 392.85 (-6.48%) | 420.00 | 385.80 - 439.95 | 0.8106 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 407.33 and 438.68
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 413.22 |
| Monthly Target 3 | 432.78333333333 |
| Monthly Target 4 | 444.57 |
| Monthly Target 5 | 464.13 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.00 (-4.42%) | 445.00 | 421.00 - 452.35 | 0.0907 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 0.9591 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.3347 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 0.9721 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.8503 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.468 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.5672 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.9234 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.3194 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.515 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 2.6072 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.4
Munafa value: 11 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 419, while middle bands are at 430 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.49 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 434.41 |
| 12 day DMA | 441.87 |
| 20 day DMA | 440.46 |
| 35 day DMA | 429.92 |
| 50 day DMA | 429.7 |
| 100 day DMA | 492.13 |
| 150 day DMA | 522.51 |
| 200 day DMA | 547.47 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.19 | 435.78 | 439.59 |
| 12 day EMA | 437.04 | 439.23 | 441.24 |
| 20 day EMA | 437.34 | 438.64 | 439.74 |
| 35 day EMA | 438.46 | 439.25 | 439.9 |
| 50 day EMA | 436.81 | 437.29 | 437.66 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.41 | 438.34 | 443.07 |
| 12 day SMA | 441.87 | 443.75 | 445.83 |
| 20 day SMA | 440.46 | 440.9 | 439.94 |
| 35 day SMA | 429.92 | 429.99 | 429.44 |
| 50 day SMA | 429.7 | 430.93 | 432.08 |
| 100 day SMA | 492.13 | 493.96 | 495.78 |
| 150 day SMA | 522.51 | 523.75 | 524.98 |
| 200 day SMA | 547.47 | 548.81 | 550.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.