Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 788.25 and 804.05
| Daily Target 1 | 776.3 |
| Daily Target 2 | 784.4 |
| Daily Target 3 | 792.1 |
| Daily Target 4 | 800.2 |
| Daily Target 5 | 807.9 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 792.50 (0.94%) | 788.45 | 784.00 - 799.80 | 1.0387 times | Tue 21 October 2025 | 785.15 (-0.2%) | 786.75 | 782.45 - 790.60 | 0.165 times | Mon 20 October 2025 | 786.70 (1.86%) | 775.00 | 772.35 - 789.45 | 0.8492 times | Fri 17 October 2025 | 772.35 (-0.99%) | 781.70 | 766.10 - 781.70 | 0.9078 times | Thu 16 October 2025 | 780.10 (2.07%) | 765.00 | 763.65 - 780.70 | 2.4758 times | Wed 15 October 2025 | 764.25 (0.64%) | 763.30 | 760.25 - 768.30 | 1.3179 times | Tue 14 October 2025 | 759.40 (-1.38%) | 775.00 | 754.60 - 781.05 | 0.3849 times | Mon 13 October 2025 | 770.00 (-0.49%) | 772.35 | 766.95 - 774.05 | 1.5975 times | Fri 10 October 2025 | 773.80 (0%) | 774.20 | 764.35 - 775.45 | 0.3049 times | Thu 09 October 2025 | 773.80 (0.76%) | 769.50 | 768.85 - 779.85 | 0.9581 times | Wed 08 October 2025 | 767.95 (0.06%) | 774.90 | 767.00 - 781.50 | 0.8943 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 782.43 and 809.88
| Weekly Target 1 | 760.77 |
| Weekly Target 2 | 776.63 |
| Weekly Target 3 | 788.21666666667 |
| Weekly Target 4 | 804.08 |
| Weekly Target 5 | 815.67 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.6336 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 2.0628 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 1.3145 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 1.2809 times | Fri 26 September 2025 | 743.70 (0.07%) | 743.50 | 731.85 - 756.10 | 0.3794 times | Fri 19 September 2025 | 743.15 (-1.96%) | 758.00 | 738.70 - 763.30 | 0.5293 times | Fri 12 September 2025 | 758.00 (1.82%) | 742.15 | 737.35 - 759.35 | 0.4835 times | Fri 05 September 2025 | 744.45 (5.8%) | 707.80 | 703.00 - 746.85 | 1.1183 times | Fri 29 August 2025 | 703.65 (-0.14%) | 711.20 | 696.85 - 720.50 | 0.4783 times | Fri 22 August 2025 | 704.65 (1.38%) | 700.00 | 697.05 - 719.00 | 1.7195 times | Thu 14 August 2025 | 695.05 (3.31%) | 673.35 | 656.85 - 705.00 | 1.6689 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 773.55 and 818.75
| Monthly Target 1 | 737.1 |
| Monthly Target 2 | 764.8 |
| Monthly Target 3 | 782.3 |
| Monthly Target 4 | 810 |
| Monthly Target 5 | 827.5 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 792.50 (4.02%) | 765.55 | 754.60 - 799.80 | 1.0177 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5631 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.9484 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.8822 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.0459 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.3237 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.176 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7867 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1321 times | Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.1242 times | Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.9204 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 775.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.9
Tomorrow's movement Prediction of Hindalco 500440 is strongly bullish. It has broken a strong resistance of 769 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 14 points
Upper Bollinger band is at 796 and lower is at 741, while middle bands are at 755 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.03 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 783.36 |
| 12 day DMA | 774.46 |
| 20 day DMA | 768.14 |
| 35 day DMA | 758.8 |
| 50 day DMA | 741.86 |
| 100 day DMA | 706.71 |
| 150 day DMA | 687.73 |
| 200 day DMA | 667.53 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.73 | 779.34 | 776.43 |
| 12 day EMA | 775.92 | 772.91 | 770.68 |
| 20 day EMA | 768.88 | 766.4 | 764.43 |
| 35 day EMA | 754.74 | 752.52 | 750.6 |
| 50 day EMA | 741.28 | 739.19 | 737.31 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.36 | 777.71 | 772.56 |
| 12 day SMA | 774.46 | 773.12 | 772.71 |
| 20 day SMA | 768.14 | 765.8 | 763.86 |
| 35 day SMA | 758.8 | 756.75 | 754.89 |
| 50 day SMA | 741.86 | 739.46 | 737.49 |
| 100 day SMA | 706.71 | 705.28 | 703.93 |
| 150 day SMA | 687.73 | 687 | 686.14 |
| 200 day SMA | 667.53 | 666.71 | 665.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.