Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong Daily Stock price targets for VardHoldng 500439 are 4166.75 and 4330.65

Daily Target 14034.57
Daily Target 24135.03
Daily Target 34198.4666666667
Daily Target 44298.93
Daily Target 54362.37

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Thu 23 October 2025 4235.50 (4.51%) 4098.00 4098.00 - 4261.90 4.0265 times
Tue 21 October 2025 4052.65 (-0.52%) 4080.00 3963.05 - 4082.00 0.5009 times
Mon 20 October 2025 4073.65 (2.6%) 4099.00 3960.50 - 4099.00 0.7656 times
Fri 17 October 2025 3970.35 (2.79%) 3962.65 3891.95 - 4139.00 2.4197 times
Thu 16 October 2025 3862.65 (0.37%) 3870.10 3840.80 - 3918.35 0.2363 times
Wed 15 October 2025 3848.25 (-0.66%) 3837.90 3825.10 - 3860.00 0.2552 times
Mon 13 October 2025 3873.65 (-0.45%) 3887.30 3817.55 - 3906.70 0.2647 times
Fri 10 October 2025 3891.00 (-0.84%) 3870.00 3870.00 - 3903.00 1.2854 times
Thu 09 October 2025 3923.85 (1.35%) 3935.35 3923.85 - 3960.00 0.0473 times
Wed 08 October 2025 3871.45 (-0.38%) 3929.40 3869.75 - 3929.40 0.1985 times
Tue 07 October 2025 3886.20 (-2.24%) 4000.00 3886.20 - 4000.00 1.569 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 4098 and 4399.4

Weekly Target 13851.23
Weekly Target 24043.37
Weekly Target 34152.6333333333
Weekly Target 44344.77
Weekly Target 54454.03

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Thu 23 October 2025 4235.50 (6.68%) 4099.00 3960.50 - 4261.90 1.1984 times
Fri 17 October 2025 3970.35 (2.04%) 3887.30 3817.55 - 4139.00 0.719 times
Fri 10 October 2025 3891.00 (-0.23%) 3929.00 3869.75 - 4000.00 0.7918 times
Fri 03 October 2025 3900.00 (3.59%) 3862.10 3709.00 - 3926.20 0.9908 times
Fri 26 September 2025 3765.00 (-3.37%) 3900.00 3698.00 - 3901.05 2.6685 times
Fri 19 September 2025 3896.30 (-2.1%) 3975.00 3860.05 - 4020.00 0.8945 times
Fri 12 September 2025 3980.05 (-0.92%) 4063.50 3969.65 - 4088.50 0.7896 times
Fri 05 September 2025 4017.10 (7.89%) 3300.00 3300.00 - 4049.00 1.2797 times
Fri 29 August 2025 3723.45 (-2.19%) 3861.20 3700.20 - 3898.90 0.3916 times
Fri 22 August 2025 3807.00 (1.44%) 3850.00 3761.50 - 3938.80 0.2761 times
Thu 14 August 2025 3753.10 (-1.68%) 3817.15 3691.50 - 3887.50 0.1519 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 4017.75 and 4479.65

Monthly Target 13637.23
Monthly Target 23936.37
Monthly Target 34099.1333333333
Monthly Target 44398.27
Monthly Target 54561.03

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Thu 23 October 2025 4235.50 (10.65%) 3814.95 3800.00 - 4261.90 0.2665 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 0.4997 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.1293 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 0.4406 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 0.8426 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 0.6334 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 0.3445 times
Fri 28 March 2025 3365.25 (13.87%) 3033.05 2850.10 - 3887.95 1.3814 times
Fri 28 February 2025 2955.25 (-20.24%) 3750.00 2909.00 - 3790.00 0.4807 times
Fri 31 January 2025 3705.00 (-16%) 4460.90 3600.00 - 4600.00 4.9813 times
Tue 31 December 2024 4410.60 (-8.32%) 4906.95 4283.25 - 5250.00 0.9933 times

 monthly chart VardHoldng

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3983.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vard Holdng 500439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vard Holdng 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4215.4

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3901 and price is deviating by 111 points

Upper Bollinger band is at 4123 and lower is at 3680, while middle bands are at 3791 and 4012

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardHoldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4068.54 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 4038.96
12 day DMA 3955.35
20 day DMA 3900.84
35 day DMA 3914.76
50 day DMA 3883.45
100 day DMA 3968.2
150 day DMA 3825.08
200 day DMA 3809.59

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA4072.583991.133960.38
12 day EMA3983.543937.753916.87
20 day EMA3946.783916.43902.06
35 day EMA3913.343894.373885.05
50 day EMA3902.113888.513881.81

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.963961.513925.71
12 day SMA3955.353927.43907.29
20 day SMA3900.843880.263872.44
35 day SMA3914.763899.043889.64
50 day SMA3883.453875.423871.9
100 day SMA3968.23965.523964.82
150 day SMA3825.083817.113810.27
200 day SMA3809.593810.893813.55
Back to top | Use Dark Theme