VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3668.43 and 3755.23
| Daily Target 1 | 3650.08 |
| Daily Target 2 | 3686.77 |
| Daily Target 3 | 3736.8833333333 |
| Daily Target 4 | 3773.57 |
| Daily Target 5 | 3823.68 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3723.45 (-1.76%) | 3782.00 | 3700.20 - 3787.00 | 0.9118 times | Thu 28 August 2025 | 3790.00 (-0.29%) | 3793.00 | 3745.30 - 3800.85 | 0.6471 times | Tue 26 August 2025 | 3800.85 (-2.03%) | 3898.90 | 3765.45 - 3898.90 | 2.5588 times | Mon 25 August 2025 | 3879.65 (1.91%) | 3861.20 | 3852.60 - 3886.00 | 1.2647 times | Fri 22 August 2025 | 3807.00 (-1.27%) | 3893.15 | 3807.00 - 3893.15 | 0.5588 times | Thu 21 August 2025 | 3856.00 (-0.77%) | 3938.80 | 3850.00 - 3938.80 | 0.7059 times | Wed 20 August 2025 | 3885.80 (-0.28%) | 3907.60 | 3880.60 - 3922.80 | 0.2059 times | Tue 19 August 2025 | 3896.90 (1.22%) | 3870.90 | 3870.90 - 3923.00 | 1.1765 times | Mon 18 August 2025 | 3850.00 (2.58%) | 3850.00 | 3761.50 - 3850.00 | 1.1471 times | Thu 14 August 2025 | 3753.10 (-1.62%) | 3815.00 | 3691.50 - 3825.00 | 0.8235 times | Wed 13 August 2025 | 3815.00 (0.43%) | 3834.70 | 3810.15 - 3834.70 | 0.2647 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3612.48 and 3811.18
| Weekly Target 1 | 3575.48 |
| Weekly Target 2 | 3649.47 |
| Weekly Target 3 | 3774.1833333333 |
| Weekly Target 4 | 3848.17 |
| Weekly Target 5 | 3972.88 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3723.45 (-2.19%) | 3861.20 | 3700.20 - 3898.90 | 0.5113 times | Fri 22 August 2025 | 3807.00 (1.44%) | 3850.00 | 3761.50 - 3938.80 | 0.3604 times | Thu 14 August 2025 | 3753.10 (-1.68%) | 3817.15 | 3691.50 - 3887.50 | 0.1984 times | Fri 08 August 2025 | 3817.10 (-3.87%) | 3950.00 | 3761.00 - 4000.90 | 0.9137 times | Fri 01 August 2025 | 3970.80 (-2.7%) | 4084.00 | 3934.00 - 4088.20 | 1.126 times | Fri 25 July 2025 | 4080.90 (-0.27%) | 4147.55 | 4018.65 - 4230.00 | 1.3551 times | Fri 18 July 2025 | 4091.85 (1.33%) | 4032.05 | 4032.05 - 4155.00 | 2.5426 times | Fri 11 July 2025 | 4038.00 (-0.88%) | 4106.05 | 4005.00 - 4214.45 | 1.207 times | Fri 04 July 2025 | 4073.65 (0%) | 4084.35 | 4046.95 - 4299.00 | 0.9165 times | Fri 27 June 2025 | 4073.50 (2.35%) | 3984.95 | 3930.00 - 4151.30 | 0.869 times | Thu 19 June 2025 | 3980.00 (-0.11%) | 4294.90 | 3946.40 - 4294.90 | 2.7717 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3552.78 and 3862.18
| Monthly Target 1 | 3495.88 |
| Monthly Target 2 | 3609.67 |
| Monthly Target 3 | 3805.2833333333 |
| Monthly Target 4 | 3919.07 |
| Monthly Target 5 | 4114.68 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.0884 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.3011 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 0.5758 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 0.4328 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.2354 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.944 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.3285 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 3.4038 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.6788 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 3.0115 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.4962 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3825.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3850 and price is deviating by 69 points
Upper Bollinger band is at 3986 and lower is at 3714, while middle bands are at 3782 and 3918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3822.05 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3800.19 |
| 12 day DMA | 3821.35 |
| 20 day DMA | 3849.79 |
| 35 day DMA | 3946.73 |
| 50 day DMA | 3981.34 |
| 100 day DMA | 3882.87 |
| 150 day DMA | 3736.52 |
| 200 day DMA | 3974.71 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3788.27 | 3820.68 | 3836.02 |
| 12 day EMA | 3825.07 | 3843.54 | 3853.27 |
| 20 day EMA | 3859.81 | 3874.16 | 3883.02 |
| 35 day EMA | 3909.5 | 3920.45 | 3928.13 |
| 50 day EMA | 3968.42 | 3978.41 | 3986.1 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.19 | 3826.7 | 3845.86 |
| 12 day SMA | 3821.35 | 3827.48 | 3829.74 |
| 20 day SMA | 3849.79 | 3864.8 | 3876.75 |
| 35 day SMA | 3946.73 | 3957.47 | 3966.05 |
| 50 day SMA | 3981.34 | 3987.75 | 3992.44 |
| 100 day SMA | 3882.87 | 3879.3 | 3876.61 |
| 150 day SMA | 3736.52 | 3737.61 | 3739.04 |
| 200 day SMA | 3974.71 | 3976.9 | 3978.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.