UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 145.63 and 151.88
| Daily Target 1 | 144.58 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 150.83333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 157.08 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148.75 (1.19%) | 148.95 | 148.75 - 155.00 | 0.0437 times | Thu 09 October 2025 | 147.00 (0%) | 146.00 | 144.30 - 147.40 | 0.4379 times | Wed 08 October 2025 | 147.00 (-0.57%) | 149.00 | 147.00 - 149.35 | 0.0965 times | Tue 07 October 2025 | 147.85 (-0.17%) | 148.25 | 147.85 - 149.95 | 0.4478 times | Mon 06 October 2025 | 148.10 (-2.47%) | 154.25 | 148.00 - 157.70 | 2.6321 times | Fri 03 October 2025 | 151.85 (1.91%) | 153.65 | 150.00 - 153.65 | 0.1146 times | Wed 01 October 2025 | 149.00 (-0.67%) | 158.70 | 149.00 - 158.70 | 2.9059 times | Tue 30 September 2025 | 150.00 (0.87%) | 151.80 | 147.90 - 151.80 | 0.0214 times | Mon 29 September 2025 | 148.70 (-0.87%) | 150.00 | 147.80 - 162.00 | 1.8949 times | Fri 26 September 2025 | 150.00 (2.67%) | 158.70 | 147.60 - 158.70 | 1.4051 times | Thu 25 September 2025 | 146.10 (-3.88%) | 150.00 | 146.10 - 151.90 | 0.1534 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 139.83 and 153.23
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 163.65 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.5081 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 0.6857 times | Fri 26 September 2025 | 150.00 (-3.85%) | 154.00 | 146.10 - 158.70 | 0.3576 times | Fri 19 September 2025 | 156.00 (0.1%) | 154.00 | 146.00 - 157.45 | 0.2948 times | Thu 11 September 2025 | 155.85 (0.32%) | 157.00 | 152.85 - 161.00 | 0.5012 times | Fri 05 September 2025 | 155.35 (2.24%) | 151.00 | 150.65 - 160.00 | 1.4681 times | Fri 29 August 2025 | 151.95 (-0.82%) | 157.70 | 150.45 - 157.70 | 1.9099 times | Fri 22 August 2025 | 153.20 (-0.1%) | 155.00 | 152.05 - 159.60 | 2.4852 times | Thu 14 August 2025 | 153.35 (-1.06%) | 153.00 | 150.00 - 158.40 | 0.3211 times | Thu 07 August 2025 | 155.00 (-0.26%) | 158.00 | 153.00 - 164.00 | 1.4684 times | Fri 01 August 2025 | 155.40 (-2.6%) | 159.55 | 155.05 - 164.45 | 1.2224 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 139.33 and 153.73
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148.75 (-0.83%) | 158.70 | 144.30 - 158.70 | 0.1407 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.4381 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 0.9427 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.5529 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.4425 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 0.9544 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.6684 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.9419 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.6522 times | Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 1.2662 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.9453 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.83
Munafa value: 20 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 148.86 |
| 20 day DMA | 151.06 |
| 35 day DMA | 152.44 |
| 50 day DMA | 153.81 |
| 100 day DMA | 155.06 |
| 150 day DMA | 153.62 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 147.9 | 148.35 |
| 12 day EMA | 149.26 | 149.35 | 149.78 |
| 20 day EMA | 150.43 | 150.61 | 150.99 |
| 35 day EMA | 152.18 | 152.38 | 152.7 |
| 50 day EMA | 153.78 | 153.99 | 154.27 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 148.36 | 148.76 |
| 12 day SMA | 148.86 | 149.24 | 149.77 |
| 20 day SMA | 151.06 | 151.28 | 151.58 |
| 35 day SMA | 152.44 | 152.67 | 152.86 |
| 50 day SMA | 153.81 | 154.03 | 154.27 |
| 100 day SMA | 155.06 | 155.18 | 155.29 |
| 150 day SMA | 153.62 | 153.51 | 153.46 |
| 200 day SMA | 154.59 | 154.68 | 154.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.