UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 150.75 and 155.75
| Daily Target 1 | 149.83 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 159.83 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.50 (-1%) | 157.45 | 153.00 - 158.00 | 0.9403 times | Wed 07 May 2025 | 155.05 (-2.11%) | 155.00 | 152.15 - 155.95 | 2.6983 times | Tue 06 May 2025 | 158.40 (-1.8%) | 164.95 | 157.00 - 164.95 | 0.1515 times | Mon 05 May 2025 | 161.30 (-1.22%) | 159.95 | 159.95 - 168.00 | 3.9293 times | Fri 02 May 2025 | 163.30 (7.19%) | 142.60 | 142.60 - 163.85 | 0.878 times | Wed 30 April 2025 | 152.35 (-1.61%) | 151.05 | 151.05 - 154.00 | 0.1154 times | Tue 29 April 2025 | 154.85 (-1.81%) | 161.40 | 153.00 - 161.40 | 0.6038 times | Mon 28 April 2025 | 157.70 (-0.82%) | 159.00 | 157.50 - 159.00 | 0.11 times | Fri 25 April 2025 | 159.00 (-0.97%) | 159.05 | 159.00 - 159.05 | 0.3154 times | Thu 24 April 2025 | 160.55 (1.94%) | 163.65 | 160.55 - 163.95 | 0.2581 times | Tue 22 April 2025 | 157.50 (1.06%) | 155.50 | 154.30 - 158.90 | 0.0104 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 144.9 and 160.75
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 157.88333333333 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.50 (-6%) | 159.95 | 152.15 - 168.00 | 1.7451 times | Fri 02 May 2025 | 163.30 (2.7%) | 159.00 | 142.60 - 163.85 | 0.3859 times | Fri 25 April 2025 | 159.00 (3.58%) | 158.50 | 154.00 - 163.95 | 0.214 times | Thu 17 April 2025 | 153.50 (1.82%) | 159.00 | 150.05 - 159.00 | 1.8755 times | Fri 11 April 2025 | 150.75 (-0.82%) | 145.15 | 145.15 - 154.40 | 0.7892 times | Fri 04 April 2025 | 152.00 (-2.5%) | 154.00 | 151.25 - 159.45 | 0.2778 times | Fri 28 March 2025 | 155.90 (-2.23%) | 162.65 | 147.55 - 164.00 | 0.9054 times | Fri 21 March 2025 | 159.45 (12.88%) | 141.00 | 136.90 - 160.95 | 1.8217 times | Thu 13 March 2025 | 141.25 (-4.72%) | 158.00 | 130.20 - 158.00 | 0.8849 times | Fri 07 March 2025 | 148.25 (2.99%) | 147.00 | 135.90 - 154.00 | 1.1005 times | Fri 28 February 2025 | 143.95 (1.3%) | 147.00 | 132.00 - 149.00 | 0.8374 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 148.05 and 173.45
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.50 (0.75%) | 142.60 | 142.60 - 168.00 | 0.2611 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.4493 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.6332 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.1106 times | Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 0.8512 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.3077 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.4429 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.6832 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.4035 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.8573 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4554 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 157.45 |
| 20 day DMA | 155.6 |
| 35 day DMA | 152.36 |
| 50 day DMA | 149.58 |
| 100 day DMA | 154.13 |
| 150 day DMA | 156.61 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 157.57 | 158.83 |
| 12 day EMA | 156.37 | 156.89 | 157.23 |
| 20 day EMA | 155.43 | 155.63 | 155.69 |
| 35 day EMA | 153.48 | 153.48 | 153.39 |
| 50 day EMA | 151.45 | 151.37 | 151.22 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 158.08 | 158.04 |
| 12 day SMA | 157.45 | 157.45 | 157.15 |
| 20 day SMA | 155.6 | 155.57 | 155.61 |
| 35 day SMA | 152.36 | 152.07 | 151.74 |
| 50 day SMA | 149.58 | 149.6 | 149.63 |
| 100 day SMA | 154.13 | 154.14 | 154.13 |
| 150 day SMA | 156.61 | 156.83 | 157.05 |
| 200 day SMA | 159.95 | 160.01 | 160.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.