Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 1.46 and 1.94
Daily Target 1 | 1.38 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.86 |
Daily Target 4 | 2.02 |
Daily Target 5 | 2.34 |
Daily price and volume Utlinds
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (-10.53%) | 1.90 | 1.70 - 2.18 | 3.3669 times | Thu 28 August 2025 | 1.90 (-4.52%) | 1.90 | 1.89 - 1.90 | 0.5739 times | Tue 26 August 2025 | 1.99 (-0.5%) | 2.00 | 1.99 - 2.00 | 0.3481 times | Mon 25 August 2025 | 2.00 (-2.44%) | 2.05 | 1.90 - 2.07 | 1.1592 times | Fri 22 August 2025 | 2.05 (-1.44%) | 2.08 | 2.05 - 2.08 | 0.8839 times | Thu 21 August 2025 | 2.08 (0%) | 2.08 | 2.08 - 2.09 | 1.1551 times | Wed 20 August 2025 | 2.08 (-7.96%) | 2.24 | 2.01 - 2.24 | 1.5462 times | Tue 19 August 2025 | 2.26 (-1.31%) | 2.28 | 2.26 - 2.28 | 0.6015 times | Mon 18 August 2025 | 2.29 (8.02%) | 2.12 | 2.12 - 2.29 | 0.1812 times | Thu 14 August 2025 | 2.12 (5.47%) | 2.02 | 2.02 - 2.12 | 0.184 times | Wed 13 August 2025 | 2.01 (-6.94%) | 2.16 | 2.00 - 2.16 | 0.2495 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.46 and 1.94
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.86 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Utlinds
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (-17.07%) | 2.05 | 1.70 - 2.18 | 1.5231 times | Fri 22 August 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.29 | 1.2211 times | Thu 14 August 2025 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.30 | 0.5359 times | Fri 08 August 2025 | 2.15 (-6.11%) | 2.29 | 2.10 - 2.29 | 0.4973 times | Fri 01 August 2025 | 2.29 (-8.4%) | 2.50 | 2.25 - 2.50 | 1.011 times | Fri 25 July 2025 | 2.50 (-7.41%) | 2.69 | 2.46 - 2.69 | 1.0379 times | Fri 18 July 2025 | 2.70 (-1.1%) | 2.73 | 2.40 - 2.82 | 0.3018 times | Fri 11 July 2025 | 2.73 (-0.73%) | 2.79 | 2.65 - 2.89 | 0.7874 times | Fri 04 July 2025 | 2.75 (-1.43%) | 2.70 | 2.70 - 2.83 | 1.4172 times | Fri 27 June 2025 | 2.79 (-1.41%) | 2.88 | 2.61 - 2.88 | 1.6675 times | Thu 19 June 2025 | 2.83 (0%) | 2.83 | 2.74 - 2.93 | 0.9877 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.4 and 2
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 2.1 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Utlinds
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.5993 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.575 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.9753 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 1.2876 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.8181 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.8963 times | Fri 28 February 2025 | 2.92 (-2.67%) | 3.08 | 2.70 - 3.25 | 0.7823 times | Fri 31 January 2025 | 3.00 (5.63%) | 2.98 | 2.61 - 3.19 | 1.4815 times | Tue 31 December 2024 | 2.84 (-9.55%) | 3.14 | 2.71 - 3.27 | 1.176 times | Fri 29 November 2024 | 3.14 (0.32%) | 3.24 | 2.92 - 3.47 | 1.4084 times | Thu 31 October 2024 | 3.13 (-16.76%) | 3.68 | 2.54 - 3.93 | 2.2934 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utlinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 2.05 |
20 day DMA | 2.12 |
35 day DMA | 2.33 |
50 day DMA | 2.47 |
100 day DMA | 2.65 |
150 day DMA | 2.72 |
200 day DMA | 2.8 |
EMA (exponential moving average) of Utlinds 500426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.99 | 2.04 |
12 day EMA | 2.03 | 2.09 | 2.12 |
20 day EMA | 2.13 | 2.18 | 2.21 |
35 day EMA | 2.29 | 2.32 | 2.35 |
50 day EMA | 2.45 | 2.48 | 2.5 |
SMA (simple moving average) of Utlinds 500426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 2 | 2.04 |
12 day SMA | 2.05 | 2.09 | 2.11 |
20 day SMA | 2.12 | 2.16 | 2.18 |
35 day SMA | 2.33 | 2.36 | 2.39 |
50 day SMA | 2.47 | 2.49 | 2.51 |
100 day SMA | 2.65 | 2.66 | 2.67 |
150 day SMA | 2.72 | 2.73 | 2.73 |
200 day SMA | 2.8 | 2.81 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.