TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3591.68 and 3653.38
| Daily Target 1 | 3541.98 |
| Daily Target 2 | 3579.67 |
| Daily Target 3 | 3603.6833333333 |
| Daily Target 4 | 3641.37 |
| Daily Target 5 | 3665.38 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3617.35 (0.76%) | 3590.90 | 3566.00 - 3627.70 | 1.0108 times | Tue 21 October 2025 | 3590.15 (0.55%) | 3580.00 | 3558.05 - 3600.85 | 0.8729 times | Mon 20 October 2025 | 3570.40 (-0.24%) | 3578.95 | 3562.00 - 3601.70 | 0.4721 times | Fri 17 October 2025 | 3578.85 (1.29%) | 3533.40 | 3511.00 - 3602.00 | 0.7393 times | Thu 16 October 2025 | 3533.40 (0.03%) | 3532.30 | 3520.10 - 3546.60 | 0.6744 times | Wed 15 October 2025 | 3532.25 (0.37%) | 3483.05 | 3483.05 - 3557.05 | 1.4219 times | Tue 14 October 2025 | 3519.20 (-0.02%) | 3502.05 | 3480.00 - 3525.30 | 1.2981 times | Mon 13 October 2025 | 3519.80 (-0.49%) | 3508.70 | 3508.70 - 3550.70 | 0.9039 times | Fri 10 October 2025 | 3537.10 (-0.34%) | 3598.95 | 3521.75 - 3598.95 | 1.5009 times | Thu 09 October 2025 | 3549.10 (-0.5%) | 3578.05 | 3535.35 - 3588.95 | 1.1057 times | Wed 08 October 2025 | 3567.00 (0.67%) | 3528.05 | 3513.65 - 3584.65 | 1.4688 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3587.7 and 3657.35
| Weekly Target 1 | 3531.38 |
| Weekly Target 2 | 3574.37 |
| Weekly Target 3 | 3601.0333333333 |
| Weekly Target 4 | 3644.02 |
| Weekly Target 5 | 3670.68 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3617.35 (1.08%) | 3578.95 | 3558.05 - 3627.70 | 0.1284 times | Fri 17 October 2025 | 3578.85 (1.18%) | 3508.70 | 3480.00 - 3602.00 | 0.2747 times | Fri 10 October 2025 | 3537.10 (0.66%) | 3513.95 | 3482.45 - 3598.95 | 0.3251 times | Fri 03 October 2025 | 3513.95 (-1.39%) | 3550.20 | 3495.95 - 3628.60 | 2.0354 times | Fri 26 September 2025 | 3563.50 (-1.87%) | 3621.05 | 3480.65 - 3689.95 | 0.7593 times | Fri 19 September 2025 | 3631.25 (1.82%) | 3585.00 | 3500.05 - 3642.50 | 1.9976 times | Fri 12 September 2025 | 3566.30 (-0.38%) | 3558.15 | 3556.60 - 3745.60 | 3.8297 times | Fri 05 September 2025 | 3579.95 (0.59%) | 3555.85 | 3515.05 - 3750.00 | 0.1607 times | Fri 29 August 2025 | 3558.85 (-3.42%) | 3685.35 | 3553.50 - 3698.40 | 0.21 times | Fri 22 August 2025 | 3684.85 (1.73%) | 3664.55 | 3589.10 - 3694.50 | 0.2791 times | Thu 14 August 2025 | 3622.20 (1.4%) | 3583.85 | 3563.85 - 3653.45 | 0.4293 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3548.68 and 3696.38
| Monthly Target 1 | 3427.32 |
| Monthly Target 2 | 3522.33 |
| Monthly Target 3 | 3575.0166666667 |
| Monthly Target 4 | 3670.03 |
| Monthly Target 5 | 3722.72 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3617.35 (0.46%) | 3531.15 | 3480.00 - 3627.70 | 0.1431 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4904 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3345 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2545 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7454 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5905 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6457 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3898 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.753 times | Fri 31 January 2025 | 3259.20 (-3%) | 3362.00 | 3124.05 - 3460.00 | 0.6531 times | Tue 31 December 2024 | 3359.95 (0.99%) | 3316.90 | 3275.05 - 3515.50 | 0.3564 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3566.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3558 and price is deviating by 32 points
Upper Bollinger band is at 3621 and lower is at 3496, while middle bands are at 3527 and 3590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3551 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3578.03 |
| 12 day DMA | 3554.81 |
| 20 day DMA | 3557.85 |
| 35 day DMA | 3572.74 |
| 50 day DMA | 3588.05 |
| 100 day DMA | 3484.87 |
| 150 day DMA | 3394.09 |
| 200 day DMA | 3344.16 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.75 | 3566.96 | 3555.36 |
| 12 day EMA | 3566.91 | 3557.74 | 3551.85 |
| 20 day EMA | 3566.26 | 3560.89 | 3557.81 |
| 35 day EMA | 3573.27 | 3570.68 | 3569.53 |
| 50 day EMA | 3586.61 | 3585.36 | 3585.16 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.03 | 3561.01 | 3546.82 |
| 12 day SMA | 3554.81 | 3547.13 | 3540.78 |
| 20 day SMA | 3557.85 | 3559.64 | 3562.84 |
| 35 day SMA | 3572.74 | 3571.78 | 3571.54 |
| 50 day SMA | 3588.05 | 3587.15 | 3587.28 |
| 100 day SMA | 3484.87 | 3480.35 | 3476.07 |
| 150 day SMA | 3394.09 | 3390.37 | 3386.31 |
| 200 day SMA | 3344.16 | 3343.08 | 3342.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.