Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 310.88 and 323.83

Daily Target 1300.08
Daily Target 2308.72
Daily Target 3313.03333333333
Daily Target 4321.67
Daily Target 5325.98

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 29 August 2025 317.35 (5%) 308.00 304.40 - 317.35 1.0206 times
Thu 28 August 2025 302.25 (3.69%) 295.00 292.40 - 306.05 1.0733 times
Tue 26 August 2025 291.50 (3.41%) 281.00 278.00 - 295.95 0.9618 times
Mon 25 August 2025 281.90 (1.55%) 279.80 277.10 - 291.45 0.6312 times
Fri 22 August 2025 277.60 (-3.78%) 288.00 275.20 - 292.00 0.4189 times
Thu 21 August 2025 288.50 (-0.31%) 293.75 286.10 - 303.85 2.9269 times
Wed 20 August 2025 289.40 (4.99%) 273.50 273.50 - 289.40 0.6344 times
Tue 19 August 2025 275.65 (-2.87%) 283.00 273.00 - 287.00 0.5112 times
Mon 18 August 2025 283.80 (2.77%) 289.95 281.10 - 289.95 1.0302 times
Thu 14 August 2025 276.15 (0.51%) 278.00 271.20 - 284.90 0.7915 times
Wed 13 August 2025 274.75 (4.99%) 263.75 257.15 - 274.75 1.1939 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 297.23 and 337.48

Weekly Target 1263.68
Weekly Target 2290.52
Weekly Target 3303.93333333333
Weekly Target 4330.77
Weekly Target 5344.18

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 29 August 2025 317.35 (14.32%) 279.80 277.10 - 317.35 0.5624 times
Fri 22 August 2025 277.60 (0.53%) 289.95 273.00 - 303.85 0.8423 times
Thu 14 August 2025 276.15 (-4.38%) 289.00 257.15 - 289.00 0.691 times
Fri 08 August 2025 288.80 (18%) 253.00 245.25 - 288.80 1.0828 times
Fri 01 August 2025 244.75 (15.45%) 213.00 200.00 - 244.75 1.0868 times
Fri 25 July 2025 212.00 (-5.23%) 222.60 211.80 - 227.90 0.509 times
Fri 18 July 2025 223.70 (-0.75%) 225.00 221.15 - 229.80 0.3533 times
Fri 11 July 2025 225.40 (-2.38%) 232.00 224.25 - 237.70 0.7809 times
Fri 04 July 2025 230.90 (1.92%) 215.25 210.70 - 230.90 4.0404 times
Fri 27 June 2025 226.55 (-11.07%) 256.00 226.55 - 271.00 0.0513 times
Thu 19 June 2025 254.75 (-6.77%) 273.70 250.50 - 273.70 0.0283 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 276.18 and 358.53

Monthly Target 1207.55
Monthly Target 2262.45
Monthly Target 3289.9
Monthly Target 4344.8
Monthly Target 5372.25

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.8681 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 4.2451 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1866 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.7117 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1508 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.1182 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.1182 times
Fri 31 January 2025 190.40 (-1.63%) 193.00 168.00 - 210.00 0.271 times
Tue 31 December 2024 193.55 (-5.79%) 207.50 188.65 - 238.00 0.3913 times
Fri 29 November 2024 205.45 (15.03%) 182.50 174.50 - 227.95 0.939 times
Thu 31 October 2024 178.60 (29.51%) 139.00 117.90 - 179.70 0.7211 times

 monthly chart TimexGroup

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.73

Tomorrow's movement Prediction of Timex Group 500414 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 20 points

Upper Bollinger band is at 315 and lower is at 238, while middle bands are at 257 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.27 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 294.12
12 day DMA 285.05
20 day DMA 275.82
35 day DMA 252.17
50 day DMA 247.48
100 day DMA 232.32
150 day DMA 212.06
200 day DMA 209.89

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA299.54290.64284.83
12 day EMA286.84281.29277.48
20 day EMA276.48272.18269.02
35 day EMA266.26263.25260.95
50 day EMA254.12251.54249.47

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA294.12288.35285.78
12 day SMA285.05281.47280.35
20 day SMA275.82271.05266.51
35 day SMA252.17249.75247.58
50 day SMA247.48246.35245.65
100 day SMA232.32230.67229.24
150 day SMA212.06211.1210.33
200 day SMA209.89209.17208.51
Back to top | Use Dark Theme