TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 310.88 and 323.83
Daily Target 1 | 300.08 |
Daily Target 2 | 308.72 |
Daily Target 3 | 313.03333333333 |
Daily Target 4 | 321.67 |
Daily Target 5 | 325.98 |
Daily price and volume Timex Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.35 (5%) | 308.00 | 304.40 - 317.35 | 1.0206 times | Thu 28 August 2025 | 302.25 (3.69%) | 295.00 | 292.40 - 306.05 | 1.0733 times | Tue 26 August 2025 | 291.50 (3.41%) | 281.00 | 278.00 - 295.95 | 0.9618 times | Mon 25 August 2025 | 281.90 (1.55%) | 279.80 | 277.10 - 291.45 | 0.6312 times | Fri 22 August 2025 | 277.60 (-3.78%) | 288.00 | 275.20 - 292.00 | 0.4189 times | Thu 21 August 2025 | 288.50 (-0.31%) | 293.75 | 286.10 - 303.85 | 2.9269 times | Wed 20 August 2025 | 289.40 (4.99%) | 273.50 | 273.50 - 289.40 | 0.6344 times | Tue 19 August 2025 | 275.65 (-2.87%) | 283.00 | 273.00 - 287.00 | 0.5112 times | Mon 18 August 2025 | 283.80 (2.77%) | 289.95 | 281.10 - 289.95 | 1.0302 times | Thu 14 August 2025 | 276.15 (0.51%) | 278.00 | 271.20 - 284.90 | 0.7915 times | Wed 13 August 2025 | 274.75 (4.99%) | 263.75 | 257.15 - 274.75 | 1.1939 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 297.23 and 337.48
Weekly Target 1 | 263.68 |
Weekly Target 2 | 290.52 |
Weekly Target 3 | 303.93333333333 |
Weekly Target 4 | 330.77 |
Weekly Target 5 | 344.18 |
Weekly price and volumes for Timex Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.35 (14.32%) | 279.80 | 277.10 - 317.35 | 0.5624 times | Fri 22 August 2025 | 277.60 (0.53%) | 289.95 | 273.00 - 303.85 | 0.8423 times | Thu 14 August 2025 | 276.15 (-4.38%) | 289.00 | 257.15 - 289.00 | 0.691 times | Fri 08 August 2025 | 288.80 (18%) | 253.00 | 245.25 - 288.80 | 1.0828 times | Fri 01 August 2025 | 244.75 (15.45%) | 213.00 | 200.00 - 244.75 | 1.0868 times | Fri 25 July 2025 | 212.00 (-5.23%) | 222.60 | 211.80 - 227.90 | 0.509 times | Fri 18 July 2025 | 223.70 (-0.75%) | 225.00 | 221.15 - 229.80 | 0.3533 times | Fri 11 July 2025 | 225.40 (-2.38%) | 232.00 | 224.25 - 237.70 | 0.7809 times | Fri 04 July 2025 | 230.90 (1.92%) | 215.25 | 210.70 - 230.90 | 4.0404 times | Fri 27 June 2025 | 226.55 (-11.07%) | 256.00 | 226.55 - 271.00 | 0.0513 times | Thu 19 June 2025 | 254.75 (-6.77%) | 273.70 | 250.50 - 273.70 | 0.0283 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 276.18 and 358.53
Monthly Target 1 | 207.55 |
Monthly Target 2 | 262.45 |
Monthly Target 3 | 289.9 |
Monthly Target 4 | 344.8 |
Monthly Target 5 | 372.25 |
Monthly price and volumes Timex Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.8681 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.2451 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1866 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.7117 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1508 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1182 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1182 times | Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.271 times | Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 0.3913 times | Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 0.939 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 0.7211 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.73
Tomorrow's movement Prediction of Timex Group 500414 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 20 points
Upper Bollinger band is at 315 and lower is at 238, while middle bands are at 257 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.27 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
DMA period | DMA value |
5 day DMA | 294.12 |
12 day DMA | 285.05 |
20 day DMA | 275.82 |
35 day DMA | 252.17 |
50 day DMA | 247.48 |
100 day DMA | 232.32 |
150 day DMA | 212.06 |
200 day DMA | 209.89 |
EMA (exponential moving average) of Timex Group 500414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.54 | 290.64 | 284.83 |
12 day EMA | 286.84 | 281.29 | 277.48 |
20 day EMA | 276.48 | 272.18 | 269.02 |
35 day EMA | 266.26 | 263.25 | 260.95 |
50 day EMA | 254.12 | 251.54 | 249.47 |
SMA (simple moving average) of Timex Group 500414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.12 | 288.35 | 285.78 |
12 day SMA | 285.05 | 281.47 | 280.35 |
20 day SMA | 275.82 | 271.05 | 266.51 |
35 day SMA | 252.17 | 249.75 | 247.58 |
50 day SMA | 247.48 | 246.35 | 245.65 |
100 day SMA | 232.32 | 230.67 | 229.24 |
150 day SMA | 212.06 | 211.1 | 210.33 |
200 day SMA | 209.89 | 209.17 | 208.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.