ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 171.48 and 173.93
| Daily Target 1 | 170.97 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 175.87 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 173.00 (0.03%) | 173.50 | 172.40 - 174.85 | 0.3491 times | Tue 16 September 2025 | 172.95 (1.02%) | 173.30 | 171.15 - 174.40 | 0.7235 times | Mon 15 September 2025 | 171.20 (-0.95%) | 172.55 | 169.25 - 173.90 | 0.7065 times | Fri 12 September 2025 | 172.85 (-2.67%) | 177.15 | 172.35 - 179.00 | 1.4321 times | Thu 11 September 2025 | 177.60 (0.62%) | 178.25 | 176.40 - 180.35 | 0.5251 times | Wed 10 September 2025 | 176.50 (-0.14%) | 177.30 | 175.65 - 180.00 | 0.9029 times | Tue 09 September 2025 | 176.75 (-0.81%) | 181.25 | 175.90 - 181.25 | 1.4926 times | Mon 08 September 2025 | 178.20 (-0.5%) | 179.05 | 177.05 - 181.40 | 1.1992 times | Fri 05 September 2025 | 179.10 (0.45%) | 180.50 | 176.85 - 180.60 | 0.665 times | Thu 04 September 2025 | 178.30 (0.39%) | 179.75 | 175.80 - 180.00 | 2.004 times | Wed 03 September 2025 | 177.60 (2.51%) | 172.05 | 172.05 - 181.20 | 4.0969 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 171.13 and 176.73
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 172.36666666667 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 173.00 (0.09%) | 172.55 | 169.25 - 174.85 | 0.1448 times | Fri 12 September 2025 | 172.85 (-3.49%) | 179.05 | 172.35 - 181.40 | 0.4517 times | Fri 05 September 2025 | 179.10 (0.87%) | 178.00 | 171.95 - 181.50 | 0.8054 times | Fri 29 August 2025 | 177.55 (3.23%) | 174.80 | 165.50 - 180.55 | 0.4583 times | Fri 22 August 2025 | 172.00 (8.55%) | 159.35 | 154.00 - 176.55 | 1.0139 times | Thu 14 August 2025 | 158.45 (3.33%) | 153.30 | 151.60 - 159.95 | 0.4036 times | Fri 08 August 2025 | 153.35 (-4.4%) | 161.05 | 144.60 - 162.80 | 1.4256 times | Fri 01 August 2025 | 160.40 (-6.03%) | 169.20 | 158.75 - 178.60 | 1.5899 times | Fri 25 July 2025 | 170.70 (-4.48%) | 178.75 | 169.55 - 188.45 | 2.4253 times | Fri 18 July 2025 | 178.70 (9.8%) | 163.20 | 162.35 - 181.75 | 1.2816 times | Fri 11 July 2025 | 162.75 (-1.03%) | 163.20 | 155.55 - 171.95 | 0.9189 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 165 and 177.25
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 173.00 (-2.56%) | 178.00 | 169.25 - 181.50 | 0.4349 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.1347 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.9566 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 1.0009 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.4895 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.623 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.8313 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.363 times | Fri 31 January 2025 | 155.60 (-20.71%) | 192.00 | 141.00 - 199.75 | 0.7093 times | Tue 31 December 2024 | 196.25 (-5.88%) | 208.50 | 193.20 - 225.45 | 0.4569 times | Fri 29 November 2024 | 208.50 (7.17%) | 193.00 | 186.00 - 209.00 | 0.4533 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term but the sell signal is initial and weak.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.06 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 173.52 |
| 12 day DMA | 175.61 |
| 20 day DMA | 175.39 |
| 35 day DMA | 168.54 |
| 50 day DMA | 169.6 |
| 100 day DMA | 162.91 |
| 150 day DMA | 153.74 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 173.83 | 174.27 |
| 12 day EMA | 174.24 | 174.47 | 174.75 |
| 20 day EMA | 173.26 | 173.29 | 173.33 |
| 35 day EMA | 171.97 | 171.91 | 171.85 |
| 50 day EMA | 169.17 | 169.01 | 168.85 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.52 | 174.22 | 174.98 |
| 12 day SMA | 175.61 | 175.98 | 176.36 |
| 20 day SMA | 175.39 | 175.06 | 174.56 |
| 35 day SMA | 168.54 | 168.49 | 168.42 |
| 50 day SMA | 169.6 | 169.29 | 169.12 |
| 100 day SMA | 162.91 | 162.64 | 162.39 |
| 150 day SMA | 153.74 | 153.62 | 153.48 |
| 200 day SMA | 163.05 | 163.19 | 163.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.