Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 230.73 and 245.83
| Daily Target 1 | 228.12 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 243.21666666667 |
| Daily Target 4 | 248.43 |
| Daily Target 5 | 258.32 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 238.55 (-4.79%) | 250.25 | 238.00 - 253.10 | 1.2637 times | Wed 07 May 2025 | 250.55 (3.7%) | 241.50 | 238.90 - 251.90 | 0.8618 times | Tue 06 May 2025 | 241.60 (-2.34%) | 249.00 | 240.30 - 250.20 | 0.468 times | Mon 05 May 2025 | 247.40 (0.3%) | 246.10 | 241.25 - 249.95 | 0.9738 times | Fri 02 May 2025 | 246.65 (0.69%) | 248.10 | 243.35 - 250.35 | 0.2452 times | Wed 30 April 2025 | 244.95 (-3.83%) | 253.00 | 244.45 - 253.90 | 0.4632 times | Tue 29 April 2025 | 254.70 (-1.28%) | 260.15 | 253.30 - 260.15 | 0.602 times | Mon 28 April 2025 | 258.00 (0.98%) | 259.50 | 252.25 - 262.10 | 0.5185 times | Fri 25 April 2025 | 255.50 (-4.25%) | 267.05 | 251.90 - 269.05 | 2.1627 times | Thu 24 April 2025 | 266.85 (-6.06%) | 275.00 | 266.00 - 277.10 | 2.4412 times | Tue 22 April 2025 | 284.05 (-0.11%) | 283.80 | 279.70 - 287.25 | 1.3878 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 230.73 and 245.83
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 243.21666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 238.55 (-3.28%) | 246.10 | 238.00 - 253.10 | 0.6304 times | Fri 02 May 2025 | 246.65 (-3.46%) | 259.50 | 243.35 - 262.10 | 0.3232 times | Fri 25 April 2025 | 255.50 (-8.32%) | 277.55 | 251.90 - 287.25 | 1.2681 times | Thu 17 April 2025 | 278.70 (6.78%) | 265.00 | 263.60 - 281.60 | 0.493 times | Fri 11 April 2025 | 261.00 (2.35%) | 249.00 | 238.40 - 265.60 | 0.4004 times | Fri 04 April 2025 | 255.00 (5%) | 238.00 | 238.00 - 267.60 | 0.4608 times | Fri 28 March 2025 | 242.85 (-1.8%) | 242.00 | 231.25 - 252.10 | 2.0218 times | Fri 21 March 2025 | 247.30 (4.28%) | 240.00 | 225.00 - 251.50 | 1.2078 times | Thu 13 March 2025 | 237.15 (-1.74%) | 241.10 | 223.20 - 245.70 | 1.4231 times | Fri 07 March 2025 | 241.35 (13.34%) | 213.00 | 201.30 - 243.85 | 1.7715 times | Fri 28 February 2025 | 212.95 (-7.41%) | 239.95 | 206.70 - 239.95 | 0.6581 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 230.73 and 245.83
| Monthly Target 1 | 228.12 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 238.55 (-2.61%) | 248.10 | 238.00 - 253.10 | 0.1135 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.4891 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.0827 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7277 times | Fri 31 January 2025 | 238.65 (-25.69%) | 313.05 | 215.00 - 340.55 | 1.2008 times | Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 1.558 times | Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 1.2647 times | Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.5316 times | Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 1.2596 times | Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.7723 times | Wed 31 July 2024 | 344.50 (14.83%) | 294.00 | 287.30 - 355.55 | 3.0357 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 244 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.64 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 244.95 |
| 12 day DMA | 256.1 |
| 20 day DMA | 257.54 |
| 35 day DMA | 248.43 |
| 50 day DMA | 242.34 |
| 100 day DMA | 276.76 |
| 150 day DMA | 291.83 |
| 200 day DMA | 300.8 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.34 | 248.74 | 247.83 |
| 12 day EMA | 250.79 | 253.01 | 253.46 |
| 20 day EMA | 251.68 | 253.06 | 253.32 |
| 35 day EMA | 249.06 | 249.68 | 249.63 |
| 50 day EMA | 243.25 | 243.44 | 243.15 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.95 | 246.23 | 247.06 |
| 12 day SMA | 256.1 | 259.44 | 261.21 |
| 20 day SMA | 257.54 | 257.72 | 257.34 |
| 35 day SMA | 248.43 | 248.45 | 247.82 |
| 50 day SMA | 242.34 | 242.56 | 242.39 |
| 100 day SMA | 276.76 | 278.16 | 279.44 |
| 150 day SMA | 291.83 | 292.48 | 293.11 |
| 200 day SMA | 300.8 | 301.22 | 301.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.