Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3094.4 and 3203.35
| Daily Target 1 | 3073.63 |
| Daily Target 2 | 3115.17 |
| Daily Target 3 | 3182.5833333333 |
| Daily Target 4 | 3224.12 |
| Daily Target 5 | 3291.53 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3156.70 (-2.4%) | 3247.50 | 3141.05 - 3250.00 | 0.4218 times | Wed 07 May 2025 | 3234.30 (0.44%) | 3214.90 | 3145.00 - 3250.00 | 0.7532 times | Tue 06 May 2025 | 3220.00 (-0.88%) | 3287.30 | 3185.00 - 3288.30 | 0.4147 times | Mon 05 May 2025 | 3248.55 (0.37%) | 3256.40 | 3227.95 - 3274.15 | 0.2203 times | Fri 02 May 2025 | 3236.55 (-1.41%) | 3248.50 | 3230.00 - 3304.00 | 0.2436 times | Wed 30 April 2025 | 3282.75 (-2.04%) | 3326.05 | 3232.40 - 3391.95 | 1.0769 times | Tue 29 April 2025 | 3351.15 (-1.75%) | 3425.00 | 3330.00 - 3425.00 | 0.9288 times | Mon 28 April 2025 | 3410.85 (-1.04%) | 3422.15 | 3397.40 - 3523.80 | 0.7154 times | Fri 25 April 2025 | 3446.85 (-5.02%) | 3690.00 | 3414.35 - 3690.00 | 0.6623 times | Thu 24 April 2025 | 3629.20 (5.29%) | 3499.00 | 3499.00 - 3726.00 | 4.563 times | Tue 22 April 2025 | 3446.70 (0.71%) | 3415.05 | 3415.05 - 3482.95 | 0.9595 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3075.25 and 3222.5
| Weekly Target 1 | 3048.1 |
| Weekly Target 2 | 3102.4 |
| Weekly Target 3 | 3195.35 |
| Weekly Target 4 | 3249.65 |
| Weekly Target 5 | 3342.6 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3156.70 (-2.47%) | 3256.40 | 3141.05 - 3288.30 | 0.531 times | Fri 02 May 2025 | 3236.55 (-6.1%) | 3422.15 | 3230.00 - 3523.80 | 0.8697 times | Fri 25 April 2025 | 3446.85 (1.39%) | 3425.00 | 3382.55 - 3726.00 | 1.9588 times | Thu 17 April 2025 | 3399.50 (10.19%) | 3170.00 | 3124.00 - 3408.40 | 0.3145 times | Fri 11 April 2025 | 3085.00 (-13.17%) | 3349.95 | 3055.00 - 3350.00 | 0.5851 times | Fri 04 April 2025 | 3552.80 (-2.77%) | 3600.05 | 3447.15 - 3633.90 | 0.4837 times | Fri 28 March 2025 | 3654.00 (4.44%) | 3500.05 | 3450.00 - 3774.00 | 1.8686 times | Fri 21 March 2025 | 3498.65 (3.92%) | 3414.20 | 3211.00 - 3615.85 | 1.4611 times | Thu 13 March 2025 | 3366.60 (0.23%) | 3469.80 | 3200.00 - 3480.60 | 1.0762 times | Fri 07 March 2025 | 3359.00 (2.37%) | 3279.95 | 3132.00 - 3390.05 | 0.8513 times | Fri 28 February 2025 | 3281.15 (-1.2%) | 3299.00 | 3134.70 - 3399.95 | 1.0588 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3067.4 and 3230.35
| Monthly Target 1 | 3037.63 |
| Monthly Target 2 | 3097.17 |
| Monthly Target 3 | 3200.5833333333 |
| Monthly Target 4 | 3260.12 |
| Monthly Target 5 | 3363.53 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3156.70 (-3.84%) | 3248.50 | 3141.05 - 3304.00 | 0.1166 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.8015 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 1.0177 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 1.2441 times | Fri 31 January 2025 | 3864.50 (-4.64%) | 4099.80 | 3464.50 - 4317.80 | 1.4309 times | Tue 31 December 2024 | 4052.70 (-11.75%) | 4590.00 | 3820.00 - 5002.95 | 0.7914 times | Fri 29 November 2024 | 4592.20 (-6.77%) | 4992.00 | 4319.00 - 5354.90 | 0.6173 times | Thu 31 October 2024 | 4925.60 (-3.39%) | 5079.05 | 4900.00 - 5721.20 | 0.8496 times | Mon 30 September 2024 | 5098.45 (16.49%) | 4425.00 | 4269.00 - 5571.35 | 1.2118 times | Fri 30 August 2024 | 4376.70 (-13.65%) | 5068.80 | 4174.00 - 5213.90 | 1.9191 times | Wed 31 July 2024 | 5068.75 (-5.23%) | 5350.05 | 4804.85 - 5835.00 | 1.8723 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3288.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3329 and price is deviating by 150 points
Upper Bollinger band is at 3629 and lower is at 3029, while middle bands are at 3179 and 3479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3453.77 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3219.22 |
| 12 day DMA | 3340.49 |
| 20 day DMA | 3328.31 |
| 35 day DMA | 3365.47 |
| 50 day DMA | 3323.74 |
| 100 day DMA | 3693.32 |
| 150 day DMA | 4134.14 |
| 200 day DMA | 4276.27 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.66 | 3260.14 | 3273.06 |
| 12 day EMA | 3288.06 | 3311.94 | 3326.05 |
| 20 day EMA | 3316.73 | 3333.57 | 3344.01 |
| 35 day EMA | 3314.01 | 3323.27 | 3328.51 |
| 50 day EMA | 3308.35 | 3314.54 | 3317.81 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3219.22 | 3244.43 | 3267.8 |
| 12 day SMA | 3340.49 | 3360.73 | 3371.33 |
| 20 day SMA | 3328.31 | 3348.02 | 3369.01 |
| 35 day SMA | 3365.47 | 3369.49 | 3369.61 |
| 50 day SMA | 3323.74 | 3324.17 | 3322.82 |
| 100 day SMA | 3693.32 | 3709.97 | 3724.41 |
| 150 day SMA | 4134.14 | 4147.87 | 4161.21 |
| 200 day SMA | 4276.27 | 4288.8 | 4300.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.