Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3183.35 and 3245.85
| Daily Target 1 | 3133.9 |
| Daily Target 2 | 3170.3 |
| Daily Target 3 | 3196.4 |
| Daily Target 4 | 3232.8 |
| Daily Target 5 | 3258.9 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3206.70 (0.6%) | 3199.25 | 3160.00 - 3222.50 | 0.9206 times | Thu 28 August 2025 | 3187.50 (-2.27%) | 3263.15 | 3170.90 - 3378.95 | 0.976 times | Tue 26 August 2025 | 3261.60 (-0.31%) | 3274.80 | 3220.00 - 3340.00 | 5.0878 times | Mon 25 August 2025 | 3271.60 (0.33%) | 3264.90 | 3234.00 - 3289.30 | 0.5338 times | Fri 22 August 2025 | 3260.70 (0.74%) | 3263.25 | 3223.05 - 3274.25 | 0.2796 times | Thu 21 August 2025 | 3236.85 (0.05%) | 3230.00 | 3137.20 - 3246.50 | 1.0885 times | Wed 20 August 2025 | 3235.15 (-2.21%) | 3308.20 | 3225.50 - 3316.10 | 0.5418 times | Tue 19 August 2025 | 3308.15 (0.72%) | 3272.35 | 3258.60 - 3319.85 | 0.2646 times | Mon 18 August 2025 | 3284.55 (0.34%) | 3285.40 | 3265.00 - 3321.90 | 0.1623 times | Thu 14 August 2025 | 3273.40 (-0.57%) | 3349.95 | 3264.55 - 3349.95 | 0.145 times | Wed 13 August 2025 | 3292.25 (-0.11%) | 3379.95 | 3202.00 - 3379.95 | 0.6009 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3073.88 and 3292.83
| Weekly Target 1 | 3029.6 |
| Weekly Target 2 | 3118.15 |
| Weekly Target 3 | 3248.55 |
| Weekly Target 4 | 3337.1 |
| Weekly Target 5 | 3467.5 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3206.70 (-1.66%) | 3264.90 | 3160.00 - 3378.95 | 1.853 times | Fri 22 August 2025 | 3260.70 (-0.39%) | 3285.40 | 3137.20 - 3321.90 | 0.5759 times | Thu 14 August 2025 | 3273.40 (-0.01%) | 3232.05 | 3202.00 - 3379.95 | 0.3101 times | Fri 08 August 2025 | 3273.75 (-13.32%) | 3780.65 | 3235.50 - 3815.15 | 0.596 times | Fri 01 August 2025 | 3776.80 (1.04%) | 3708.05 | 3685.65 - 3965.00 | 0.386 times | Fri 25 July 2025 | 3738.10 (-3.84%) | 3887.00 | 3724.00 - 4000.85 | 0.5673 times | Fri 18 July 2025 | 3887.45 (12.18%) | 3453.95 | 3420.00 - 4088.00 | 3.5696 times | Fri 11 July 2025 | 3465.50 (0.13%) | 3458.50 | 3382.15 - 3500.00 | 0.2073 times | Fri 04 July 2025 | 3461.00 (3.07%) | 3363.80 | 3340.00 - 3581.00 | 1.7283 times | Fri 27 June 2025 | 3357.90 (-4.99%) | 3418.35 | 3333.05 - 3517.75 | 0.2064 times | Thu 19 June 2025 | 3534.40 (-0.44%) | 3544.30 | 3439.50 - 3619.00 | 0.1348 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2764.75 and 3579.15
| Monthly Target 1 | 2617.43 |
| Monthly Target 2 | 2912.07 |
| Monthly Target 3 | 3431.8333333333 |
| Monthly Target 4 | 3726.47 |
| Monthly Target 5 | 4246.23 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.4921 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.6795 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.2361 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.7705 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.5189 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.6589 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.8055 times | Fri 31 January 2025 | 3864.50 (-4.64%) | 4099.80 | 3464.50 - 4317.80 | 0.9264 times | Tue 31 December 2024 | 4052.70 (-11.75%) | 4590.00 | 3820.00 - 5002.95 | 0.5124 times | Fri 29 November 2024 | 4592.20 (-6.77%) | 4992.00 | 4319.00 - 5354.90 | 0.3996 times | Thu 31 October 2024 | 4925.60 (-3.39%) | 5079.05 | 4900.00 - 5721.20 | 0.5501 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3282.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3364 and price is deviating by 192 points
Upper Bollinger band is at 3748 and lower is at 2980, while middle bands are at 3172 and 3556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (500411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.47 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3237.62 |
| 12 day DMA | 3259.52 |
| 20 day DMA | 3363.21 |
| 35 day DMA | 3518.23 |
| 50 day DMA | 3496.67 |
| 100 day DMA | 3458.95 |
| 150 day DMA | 3456.77 |
| 200 day DMA | 3737.99 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.45 | 3239.32 | 3265.23 |
| 12 day EMA | 3282.06 | 3295.76 | 3315.44 |
| 20 day EMA | 3347.81 | 3362.66 | 3381.09 |
| 35 day EMA | 3401.35 | 3412.81 | 3426.07 |
| 50 day EMA | 3473.89 | 3484.79 | 3496.92 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.62 | 3243.65 | 3253.18 |
| 12 day SMA | 3259.52 | 3265.98 | 3273.17 |
| 20 day SMA | 3363.21 | 3394.68 | 3424.45 |
| 35 day SMA | 3518.23 | 3524.49 | 3532.2 |
| 50 day SMA | 3496.67 | 3501.96 | 3508.89 |
| 100 day SMA | 3458.95 | 3461.62 | 3465.44 |
| 150 day SMA | 3456.77 | 3459.65 | 3463.54 |
| 200 day SMA | 3737.99 | 3746.83 | 3756.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.