Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1790.83 and 1809.13
Daily Target 1 | 1787.35 |
Daily Target 2 | 1794.3 |
Daily Target 3 | 1805.65 |
Daily Target 4 | 1812.6 |
Daily Target 5 | 1823.95 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.25 (0.06%) | 1811.95 | 1798.70 - 1817.00 | 0.4502 times | Thu 28 August 2025 | 1800.25 (0.11%) | 1817.75 | 1782.90 - 1817.75 | 0.3116 times | Tue 26 August 2025 | 1798.35 (-0.51%) | 1817.50 | 1795.55 - 1817.50 | 0.5065 times | Mon 25 August 2025 | 1807.55 (-0.69%) | 1821.00 | 1805.00 - 1825.80 | 0.5174 times | Fri 22 August 2025 | 1820.20 (-1.59%) | 1850.05 | 1818.90 - 1858.60 | 0.7073 times | Thu 21 August 2025 | 1849.70 (-0.71%) | 1882.75 | 1846.75 - 1882.75 | 0.4339 times | Wed 20 August 2025 | 1862.85 (0.2%) | 1878.95 | 1848.00 - 1878.95 | 1.0058 times | Tue 19 August 2025 | 1859.20 (0.81%) | 1849.95 | 1841.00 - 1870.00 | 1.8086 times | Mon 18 August 2025 | 1844.25 (3.44%) | 1808.05 | 1808.05 - 1852.00 | 3.461 times | Thu 14 August 2025 | 1782.90 (-0.32%) | 1793.95 | 1780.35 - 1796.25 | 0.7977 times | Wed 13 August 2025 | 1788.55 (0.04%) | 1789.05 | 1782.60 - 1803.00 | 0.9146 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1770.63 and 1813.53
Weekly Target 1 | 1760.42 |
Weekly Target 2 | 1780.83 |
Weekly Target 3 | 1803.3166666667 |
Weekly Target 4 | 1823.73 |
Weekly Target 5 | 1846.22 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.25 (-1.04%) | 1821.00 | 1782.90 - 1825.80 | 0.2255 times | Fri 22 August 2025 | 1820.20 (2.09%) | 1808.05 | 1808.05 - 1882.75 | 0.9368 times | Thu 14 August 2025 | 1782.90 (-0.31%) | 1804.45 | 1780.25 - 1804.45 | 0.4545 times | Fri 08 August 2025 | 1788.45 (-0.32%) | 1824.65 | 1780.05 - 1839.35 | 1.1796 times | Fri 01 August 2025 | 1794.15 (-2.9%) | 1847.65 | 1783.00 - 1857.80 | 2.2529 times | Fri 25 July 2025 | 1847.65 (-6.19%) | 1969.65 | 1842.55 - 1995.00 | 1.4009 times | Fri 18 July 2025 | 1969.60 (-0.59%) | 1980.30 | 1959.70 - 1998.00 | 0.4744 times | Fri 11 July 2025 | 1981.35 (0.88%) | 1966.05 | 1943.00 - 2027.75 | 0.6517 times | Fri 04 July 2025 | 1964.05 (2.21%) | 1921.70 | 1908.40 - 1990.50 | 1.4339 times | Fri 27 June 2025 | 1921.50 (5.26%) | 1823.95 | 1815.45 - 1935.00 | 0.9897 times | Thu 19 June 2025 | 1825.45 (-1.19%) | 1847.35 | 1821.00 - 1879.10 | 0.3174 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1790.65 and 1893.35
Monthly Target 1 | 1718.65 |
Monthly Target 2 | 1759.95 |
Monthly Target 3 | 1821.35 |
Monthly Target 4 | 1862.65 |
Monthly Target 5 | 1924.05 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.0905 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.285 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.6602 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.1337 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.836 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.1969 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.6873 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.2789 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5295 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.302 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9116 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1815.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.13
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1810 and price is deviating by 26 points
Upper Bollinger band is at 1861 and lower is at 1760, while middle bands are at 1785 and 1836
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.94 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
DMA period | DMA value |
5 day DMA | 1805.52 |
12 day DMA | 1816.91 |
20 day DMA | 1809.99 |
35 day DMA | 1861.99 |
50 day DMA | 1875.83 |
100 day DMA | 1899.91 |
150 day DMA | 1909.75 |
200 day DMA | 1973.36 |
EMA (exponential moving average) of Acc 500410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1807.79 | 1811.06 | 1816.46 |
12 day EMA | 1815.8 | 1818.45 | 1821.76 |
20 day EMA | 1825.14 | 1827.65 | 1830.53 |
35 day EMA | 1844.14 | 1846.66 | 1849.39 |
50 day EMA | 1868.33 | 1871.07 | 1873.96 |
SMA (simple moving average) of Acc 500410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1805.52 | 1815.21 | 1827.73 |
12 day SMA | 1816.91 | 1815.67 | 1814.68 |
20 day SMA | 1809.99 | 1810.47 | 1811.84 |
35 day SMA | 1861.99 | 1867.4 | 1872.51 |
50 day SMA | 1875.83 | 1877.02 | 1878.49 |
100 day SMA | 1899.91 | 1901.24 | 1902.54 |
150 day SMA | 1909.75 | 1910.15 | 1911.02 |
200 day SMA | 1973.36 | 1976.02 | 1978.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.