Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1790.83 and 1809.13

Daily Target 11787.35
Daily Target 21794.3
Daily Target 31805.65
Daily Target 41812.6
Daily Target 51823.95

Daily price and volume Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.25 (0.06%) 1811.95 1798.70 - 1817.00 0.4502 times
Thu 28 August 2025 1800.25 (0.11%) 1817.75 1782.90 - 1817.75 0.3116 times
Tue 26 August 2025 1798.35 (-0.51%) 1817.50 1795.55 - 1817.50 0.5065 times
Mon 25 August 2025 1807.55 (-0.69%) 1821.00 1805.00 - 1825.80 0.5174 times
Fri 22 August 2025 1820.20 (-1.59%) 1850.05 1818.90 - 1858.60 0.7073 times
Thu 21 August 2025 1849.70 (-0.71%) 1882.75 1846.75 - 1882.75 0.4339 times
Wed 20 August 2025 1862.85 (0.2%) 1878.95 1848.00 - 1878.95 1.0058 times
Tue 19 August 2025 1859.20 (0.81%) 1849.95 1841.00 - 1870.00 1.8086 times
Mon 18 August 2025 1844.25 (3.44%) 1808.05 1808.05 - 1852.00 3.461 times
Thu 14 August 2025 1782.90 (-0.32%) 1793.95 1780.35 - 1796.25 0.7977 times
Wed 13 August 2025 1788.55 (0.04%) 1789.05 1782.60 - 1803.00 0.9146 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1770.63 and 1813.53

Weekly Target 11760.42
Weekly Target 21780.83
Weekly Target 31803.3166666667
Weekly Target 41823.73
Weekly Target 51846.22

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.25 (-1.04%) 1821.00 1782.90 - 1825.80 0.2255 times
Fri 22 August 2025 1820.20 (2.09%) 1808.05 1808.05 - 1882.75 0.9368 times
Thu 14 August 2025 1782.90 (-0.31%) 1804.45 1780.25 - 1804.45 0.4545 times
Fri 08 August 2025 1788.45 (-0.32%) 1824.65 1780.05 - 1839.35 1.1796 times
Fri 01 August 2025 1794.15 (-2.9%) 1847.65 1783.00 - 1857.80 2.2529 times
Fri 25 July 2025 1847.65 (-6.19%) 1969.65 1842.55 - 1995.00 1.4009 times
Fri 18 July 2025 1969.60 (-0.59%) 1980.30 1959.70 - 1998.00 0.4744 times
Fri 11 July 2025 1981.35 (0.88%) 1966.05 1943.00 - 2027.75 0.6517 times
Fri 04 July 2025 1964.05 (2.21%) 1921.70 1908.40 - 1990.50 1.4339 times
Fri 27 June 2025 1921.50 (5.26%) 1823.95 1815.45 - 1935.00 0.9897 times
Thu 19 June 2025 1825.45 (-1.19%) 1847.35 1821.00 - 1879.10 0.3174 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1790.65 and 1893.35

Monthly Target 11718.65
Monthly Target 21759.95
Monthly Target 31821.35
Monthly Target 41862.65
Monthly Target 51924.05

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.0905 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.285 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.6602 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.1337 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.836 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.1969 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.6873 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.2789 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5295 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.302 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9116 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1815.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.13

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1810 and price is deviating by 26 points

Upper Bollinger band is at 1861 and lower is at 1760, while middle bands are at 1785 and 1836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.94 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1805.52
12 day DMA 1816.91
20 day DMA 1809.99
35 day DMA 1861.99
50 day DMA 1875.83
100 day DMA 1899.91
150 day DMA 1909.75
200 day DMA 1973.36

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.791811.061816.46
12 day EMA1815.81818.451821.76
20 day EMA1825.141827.651830.53
35 day EMA1844.141846.661849.39
50 day EMA1868.331871.071873.96

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.521815.211827.73
12 day SMA1816.911815.671814.68
20 day SMA1809.991810.471811.84
35 day SMA1861.991867.41872.51
50 day SMA1875.831877.021878.49
100 day SMA1899.911901.241902.54
150 day SMA1909.751910.151911.02
200 day SMA1973.361976.021978.65
Back to top | Use Dark Theme