Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1845.95 and 1871.75

Daily Target 11825.27
Daily Target 21840.83
Daily Target 31851.0666666667
Daily Target 41866.63
Daily Target 51876.87

Daily price and volume Acc

Date Closing Open Range Volume
Thu 23 October 2025 1856.40 (0.49%) 1850.45 1835.50 - 1861.30 4.4417 times
Tue 21 October 2025 1847.35 (0.87%) 1831.55 1831.55 - 1854.70 0.502 times
Mon 20 October 2025 1831.50 (-0.07%) 1840.65 1823.45 - 1840.65 1.5452 times
Fri 17 October 2025 1832.70 (-1.43%) 1850.05 1830.00 - 1865.70 0.6108 times
Thu 16 October 2025 1859.30 (0.09%) 1857.65 1853.00 - 1872.00 0.5837 times
Wed 15 October 2025 1857.65 (-0.22%) 1859.00 1854.10 - 1872.75 0.2287 times
Tue 14 October 2025 1861.70 (-0.4%) 1876.95 1854.95 - 1876.95 0.5137 times
Mon 13 October 2025 1869.25 (-0.82%) 1881.00 1864.85 - 1881.00 0.4991 times
Fri 10 October 2025 1884.65 (0.55%) 1882.90 1865.00 - 1890.50 0.4861 times
Thu 09 October 2025 1874.25 (0.54%) 1864.95 1853.55 - 1882.95 0.589 times
Wed 08 October 2025 1864.25 (0.35%) 1841.55 1841.55 - 1869.95 1.9978 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1839.93 and 1877.78

Weekly Target 11809.2
Weekly Target 21832.8
Weekly Target 31847.05
Weekly Target 41870.65
Weekly Target 51884.9

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 23 October 2025 1856.40 (1.29%) 1840.65 1823.45 - 1861.30 1.008 times
Fri 17 October 2025 1832.70 (-2.76%) 1881.00 1830.00 - 1881.00 0.3784 times
Fri 10 October 2025 1884.65 (1.91%) 1842.30 1828.70 - 1890.50 0.9641 times
Fri 03 October 2025 1849.35 (1.41%) 1820.10 1803.50 - 1852.55 0.4855 times
Fri 26 September 2025 1823.60 (-2.9%) 1870.05 1815.05 - 1916.40 2.433 times
Fri 19 September 2025 1878.00 (1.51%) 1867.40 1841.00 - 1888.25 0.7054 times
Fri 12 September 2025 1850.00 (1.2%) 1830.70 1830.70 - 1869.85 1.3508 times
Fri 05 September 2025 1828.10 (1.49%) 1804.25 1804.25 - 1886.85 0.8733 times
Fri 29 August 2025 1801.25 (-1.04%) 1821.00 1782.90 - 1825.80 0.3496 times
Fri 22 August 2025 1820.20 (2.09%) 1808.05 1808.05 - 1882.75 1.4518 times
Thu 14 August 2025 1782.90 (-0.31%) 1804.45 1780.25 - 1804.45 0.7043 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1839.93 and 1906.98

Monthly Target 11789.73
Monthly Target 21823.07
Monthly Target 31856.7833333333
Monthly Target 41890.12
Monthly Target 51923.83

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 23 October 2025 1856.40 (1.67%) 1826.25 1823.45 - 1890.50 0.4767 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 0.9974 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.1382 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.3412 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.6891 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.1833 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.8726 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.2493 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.7173 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.3349 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5527 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1851.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acc 500410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc 500410 looks bullish. It has broken an important Moving average of 1851.39 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1850 and price is deviating by 19 points

Upper Bollinger band is at 1887 and lower is at 1813, while middle bands are at 1831 and 1868

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.19 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1845.45
12 day DMA 1858.06
20 day DMA 1849.28
35 day DMA 1851.6
50 day DMA 1840.71
100 day DMA 1867.19
150 day DMA 1886.98
200 day DMA 1905.65

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.441845.961845.26
12 day EMA1851.541850.661851.26
20 day EMA1851.031850.461850.79
35 day EMA1844.331843.621843.4
50 day EMA1838.331837.591837.19

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1845.451845.71848.57
12 day SMA1858.061856.431856.6
20 day SMA1849.281850.331852.15
35 day SMA1851.61850.61849.79
50 day SMA1840.711839.351838.73
100 day SMA1867.191867.821868.54
150 day SMA1886.981887.071887.13
200 day SMA1905.651906.761908.03
Back to top | Use Dark Theme