Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1845.95 and 1871.75
| Daily Target 1 | 1825.27 |
| Daily Target 2 | 1840.83 |
| Daily Target 3 | 1851.0666666667 |
| Daily Target 4 | 1866.63 |
| Daily Target 5 | 1876.87 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1856.40 (0.49%) | 1850.45 | 1835.50 - 1861.30 | 4.4417 times | Tue 21 October 2025 | 1847.35 (0.87%) | 1831.55 | 1831.55 - 1854.70 | 0.502 times | Mon 20 October 2025 | 1831.50 (-0.07%) | 1840.65 | 1823.45 - 1840.65 | 1.5452 times | Fri 17 October 2025 | 1832.70 (-1.43%) | 1850.05 | 1830.00 - 1865.70 | 0.6108 times | Thu 16 October 2025 | 1859.30 (0.09%) | 1857.65 | 1853.00 - 1872.00 | 0.5837 times | Wed 15 October 2025 | 1857.65 (-0.22%) | 1859.00 | 1854.10 - 1872.75 | 0.2287 times | Tue 14 October 2025 | 1861.70 (-0.4%) | 1876.95 | 1854.95 - 1876.95 | 0.5137 times | Mon 13 October 2025 | 1869.25 (-0.82%) | 1881.00 | 1864.85 - 1881.00 | 0.4991 times | Fri 10 October 2025 | 1884.65 (0.55%) | 1882.90 | 1865.00 - 1890.50 | 0.4861 times | Thu 09 October 2025 | 1874.25 (0.54%) | 1864.95 | 1853.55 - 1882.95 | 0.589 times | Wed 08 October 2025 | 1864.25 (0.35%) | 1841.55 | 1841.55 - 1869.95 | 1.9978 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1839.93 and 1877.78
| Weekly Target 1 | 1809.2 |
| Weekly Target 2 | 1832.8 |
| Weekly Target 3 | 1847.05 |
| Weekly Target 4 | 1870.65 |
| Weekly Target 5 | 1884.9 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 1.008 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3784 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9641 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.4855 times | Fri 26 September 2025 | 1823.60 (-2.9%) | 1870.05 | 1815.05 - 1916.40 | 2.433 times | Fri 19 September 2025 | 1878.00 (1.51%) | 1867.40 | 1841.00 - 1888.25 | 0.7054 times | Fri 12 September 2025 | 1850.00 (1.2%) | 1830.70 | 1830.70 - 1869.85 | 1.3508 times | Fri 05 September 2025 | 1828.10 (1.49%) | 1804.25 | 1804.25 - 1886.85 | 0.8733 times | Fri 29 August 2025 | 1801.25 (-1.04%) | 1821.00 | 1782.90 - 1825.80 | 0.3496 times | Fri 22 August 2025 | 1820.20 (2.09%) | 1808.05 | 1808.05 - 1882.75 | 1.4518 times | Thu 14 August 2025 | 1782.90 (-0.31%) | 1804.45 | 1780.25 - 1804.45 | 0.7043 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1839.93 and 1906.98
| Monthly Target 1 | 1789.73 |
| Monthly Target 2 | 1823.07 |
| Monthly Target 3 | 1856.7833333333 |
| Monthly Target 4 | 1890.12 |
| Monthly Target 5 | 1923.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1856.40 (1.67%) | 1826.25 | 1823.45 - 1890.50 | 0.4767 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 0.9974 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1382 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.3412 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.6891 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.1833 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8726 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2493 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7173 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3349 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5527 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1851.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acc 500410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acc 500410 looks bullish. It has broken an important Moving average of 1851.39 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1850 and price is deviating by 19 points
Upper Bollinger band is at 1887 and lower is at 1813, while middle bands are at 1831 and 1868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.19 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1845.45 |
| 12 day DMA | 1858.06 |
| 20 day DMA | 1849.28 |
| 35 day DMA | 1851.6 |
| 50 day DMA | 1840.71 |
| 100 day DMA | 1867.19 |
| 150 day DMA | 1886.98 |
| 200 day DMA | 1905.65 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.44 | 1845.96 | 1845.26 |
| 12 day EMA | 1851.54 | 1850.66 | 1851.26 |
| 20 day EMA | 1851.03 | 1850.46 | 1850.79 |
| 35 day EMA | 1844.33 | 1843.62 | 1843.4 |
| 50 day EMA | 1838.33 | 1837.59 | 1837.19 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.45 | 1845.7 | 1848.57 |
| 12 day SMA | 1858.06 | 1856.43 | 1856.6 |
| 20 day SMA | 1849.28 | 1850.33 | 1852.15 |
| 35 day SMA | 1851.6 | 1850.6 | 1849.79 |
| 50 day SMA | 1840.71 | 1839.35 | 1838.73 |
| 100 day SMA | 1867.19 | 1867.82 | 1868.54 |
| 150 day SMA | 1886.98 | 1887.07 | 1887.13 |
| 200 day SMA | 1905.65 | 1906.76 | 1908.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
