TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 5420.88 and 5539.88
| Daily Target 1 | 5324.58 |
| Daily Target 2 | 5398.17 |
| Daily Target 3 | 5443.5833333333 |
| Daily Target 4 | 5517.17 |
| Daily Target 5 | 5562.58 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5471.75 (1.96%) | 5375.40 | 5370.00 - 5489.00 | 1.7156 times | Tue 21 October 2025 | 5366.60 (-0.62%) | 5406.10 | 5272.55 - 5438.10 | 0.4982 times | Mon 20 October 2025 | 5399.95 (0.57%) | 5350.65 | 5350.65 - 5421.90 | 0.1535 times | Fri 17 October 2025 | 5369.35 (-0.64%) | 5404.10 | 5338.00 - 5415.00 | 0.7236 times | Thu 16 October 2025 | 5404.10 (0.71%) | 5369.15 | 5357.00 - 5425.00 | 0.4744 times | Wed 15 October 2025 | 5366.15 (0.65%) | 5320.35 | 5320.35 - 5381.85 | 0.3572 times | Tue 14 October 2025 | 5331.75 (-0.38%) | 5352.55 | 5314.00 - 5405.70 | 0.9565 times | Mon 13 October 2025 | 5352.35 (-1.01%) | 5353.20 | 5297.40 - 5390.00 | 0.7771 times | Fri 10 October 2025 | 5406.80 (-2.98%) | 5573.15 | 5395.00 - 5616.50 | 3.1489 times | Thu 09 October 2025 | 5573.15 (2.08%) | 5466.30 | 5435.00 - 5606.95 | 1.1952 times | Wed 08 October 2025 | 5459.75 (1.33%) | 5390.00 | 5352.25 - 5550.00 | 1.6227 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5372.15 and 5588.6
| Weekly Target 1 | 5194.65 |
| Weekly Target 2 | 5333.2 |
| Weekly Target 3 | 5411.1 |
| Weekly Target 4 | 5549.65 |
| Weekly Target 5 | 5627.55 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.5582 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.7755 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 1.8509 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.0817 times | Fri 26 September 2025 | 5300.90 (-7.33%) | 5611.70 | 5289.00 - 5699.00 | 0.7097 times | Fri 19 September 2025 | 5720.45 (0.03%) | 5749.80 | 5644.15 - 5782.85 | 0.8073 times | Fri 12 September 2025 | 5719.00 (4.86%) | 5470.15 | 5445.90 - 5863.40 | 2.0716 times | Fri 05 September 2025 | 5453.95 (4.23%) | 5250.15 | 5250.15 - 5490.00 | 0.724 times | Fri 29 August 2025 | 5232.50 (-6.21%) | 5600.00 | 5222.00 - 5640.45 | 0.7649 times | Fri 22 August 2025 | 5579.25 (-1.75%) | 5715.00 | 5555.75 - 5826.10 | 0.6561 times | Thu 14 August 2025 | 5678.80 (-1.39%) | 5799.50 | 5584.00 - 5799.50 | 0.3526 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5324.63 and 5763.63
| Monthly Target 1 | 4982.92 |
| Monthly Target 2 | 5227.33 |
| Monthly Target 3 | 5421.9166666667 |
| Monthly Target 4 | 5666.33 |
| Monthly Target 5 | 5860.92 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5471.75 (4.68%) | 5299.95 | 5177.50 - 5616.50 | 0.7224 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.927 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4774 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1878 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5291 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0559 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.5142 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9214 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4717 times | Fri 31 January 2025 | 6331.95 (-6.8%) | 6899.95 | 5924.00 - 6899.95 | 1.1931 times | Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8437 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5405.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5460.98
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5383 and price is deviating by 84 points
Upper Bollinger band is at 5549 and lower is at 5217, while middle bands are at 5300 and 5466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5420.02 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5402.35 |
| 12 day DMA | 5407.5 |
| 20 day DMA | 5382.53 |
| 35 day DMA | 5485.33 |
| 50 day DMA | 5508.02 |
| 100 day DMA | 5875.76 |
| 150 day DMA | 5795.4 |
| 200 day DMA | 5896.7 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5410.8 | 5380.33 | 5387.19 |
| 12 day EMA | 5405.29 | 5393.21 | 5398.05 |
| 20 day EMA | 5425.5 | 5420.63 | 5426.32 |
| 35 day EMA | 5466.06 | 5465.73 | 5471.57 |
| 50 day EMA | 5528.79 | 5531.12 | 5537.83 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5402.35 | 5381.23 | 5374.26 |
| 12 day SMA | 5407.5 | 5401.07 | 5400.17 |
| 20 day SMA | 5382.53 | 5386.73 | 5398.61 |
| 35 day SMA | 5485.33 | 5483.95 | 5483.68 |
| 50 day SMA | 5508.02 | 5513.77 | 5523.89 |
| 100 day SMA | 5875.76 | 5886.06 | 5897.08 |
| 150 day SMA | 5795.4 | 5796.5 | 5797.76 |
| 200 day SMA | 5896.7 | 5903.64 | 5911.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.