SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3982.15 and 4122.8
| Daily Target 1 | 3880.78 |
| Daily Target 2 | 3942.87 |
| Daily Target 3 | 4021.4333333333 |
| Daily Target 4 | 4083.52 |
| Daily Target 5 | 4162.08 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4004.95 (1.7%) | 3961.05 | 3959.35 - 4100.00 | 0.4258 times | Wed 07 May 2025 | 3937.90 (0.68%) | 3705.40 | 3620.00 - 3979.60 | 0.7613 times | Tue 06 May 2025 | 3911.25 (-2.84%) | 4050.00 | 3900.00 - 4050.00 | 1.6733 times | Mon 05 May 2025 | 4025.60 (-1.92%) | 4125.00 | 4010.00 - 4125.00 | 0.7984 times | Fri 02 May 2025 | 4104.35 (0.74%) | 4036.80 | 4036.80 - 4156.20 | 0.4831 times | Wed 30 April 2025 | 4074.15 (-2.19%) | 4111.00 | 4055.00 - 4189.85 | 1.1101 times | Tue 29 April 2025 | 4165.20 (-0.1%) | 4169.20 | 4128.00 - 4210.00 | 1.9197 times | Mon 28 April 2025 | 4169.25 (-0.1%) | 4173.55 | 4140.60 - 4211.95 | 0.9064 times | Fri 25 April 2025 | 4173.55 (-0.82%) | 4300.00 | 4063.65 - 4300.00 | 0.5762 times | Thu 24 April 2025 | 4208.00 (2.24%) | 4215.00 | 4177.15 - 4305.25 | 1.3456 times | Tue 22 April 2025 | 4115.75 (0.42%) | 4160.45 | 4074.30 - 4170.00 | 0.7613 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3559.98 and 4064.98
| Weekly Target 1 | 3411.65 |
| Weekly Target 2 | 3708.3 |
| Weekly Target 3 | 3916.65 |
| Weekly Target 4 | 4213.3 |
| Weekly Target 5 | 4421.65 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4004.95 (-2.42%) | 4125.00 | 3620.00 - 4125.00 | 1.0123 times | Fri 02 May 2025 | 4104.35 (-1.66%) | 4173.55 | 4036.80 - 4211.95 | 1.2227 times | Fri 25 April 2025 | 4173.55 (0.88%) | 4243.90 | 4063.65 - 4305.25 | 1.1058 times | Thu 17 April 2025 | 4137.20 (7.52%) | 3970.85 | 3905.70 - 4478.60 | 1.5704 times | Fri 11 April 2025 | 3848.00 (3.14%) | 3809.00 | 3650.00 - 3898.00 | 0.2707 times | Fri 04 April 2025 | 3730.85 (-4.14%) | 3805.05 | 3725.00 - 4197.45 | 0.4403 times | Fri 28 March 2025 | 3892.10 (3.79%) | 3691.05 | 3691.05 - 4052.70 | 1.4148 times | Fri 21 March 2025 | 3750.15 (19.04%) | 3192.95 | 3179.95 - 3795.00 | 2.0338 times | Thu 13 March 2025 | 3150.40 (4.45%) | 3070.80 | 2900.00 - 3171.95 | 0.3879 times | Fri 07 March 2025 | 3016.10 (15.04%) | 2605.70 | 2546.85 - 3110.00 | 0.5412 times | Fri 28 February 2025 | 2621.85 (-7.55%) | 2810.40 | 2605.00 - 2869.00 | 0.1367 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3544.38 and 4080.58
| Monthly Target 1 | 3390.85 |
| Monthly Target 2 | 3697.9 |
| Monthly Target 3 | 3927.05 |
| Monthly Target 4 | 4234.1 |
| Monthly Target 5 | 4463.25 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4004.95 (-1.7%) | 4036.80 | 3620.00 - 4156.20 | 0.4714 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.8414 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.8009 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.7961 times | Fri 31 January 2025 | 3411.70 (15.36%) | 2965.05 | 2800.00 - 3431.15 | 0.9483 times | Tue 31 December 2024 | 2957.40 (-5.82%) | 3203.95 | 2899.80 - 3321.20 | 0.3854 times | Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.7016 times | Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.9108 times | Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.6596 times | Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.4844 times | Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.6402 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4020.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4018 and price is deviating by 155 points
Upper Bollinger band is at 4326 and lower is at 3709, while middle bands are at 3863 and 4172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term but the sell signal is initial and weak.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.99 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3996.81 |
| 12 day DMA | 4082.38 |
| 20 day DMA | 4017.13 |
| 35 day DMA | 3796.33 |
| 50 day DMA | 3488.7 |
| 100 day DMA | 3298.55 |
| 150 day DMA | 3216.3 |
| 200 day DMA | 3188.56 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.88 | 3998.84 | 4029.3 |
| 12 day EMA | 4020.55 | 4023.39 | 4038.93 |
| 20 day EMA | 3960.01 | 3955.28 | 3957.11 |
| 35 day EMA | 3744.48 | 3729.14 | 3716.85 |
| 50 day EMA | 3505.18 | 3484.79 | 3466.3 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.81 | 4010.65 | 4056.11 |
| 12 day SMA | 4082.38 | 4093.4 | 4114.5 |
| 20 day SMA | 4017.13 | 4016.01 | 4013.72 |
| 35 day SMA | 3796.33 | 3769.28 | 3737.27 |
| 50 day SMA | 3488.7 | 3468.3 | 3449.81 |
| 100 day SMA | 3298.55 | 3290.86 | 3283.76 |
| 150 day SMA | 3216.3 | 3211.35 | 3206.86 |
| 200 day SMA | 3188.56 | 3183.54 | 3178.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.