SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 791.68 and 817.18
| Daily Target 1 | 771.13 |
| Daily Target 2 | 786.72 |
| Daily Target 3 | 796.63333333333 |
| Daily Target 4 | 812.22 |
| Daily Target 5 | 822.13 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 802.30 (0.21%) | 781.05 | 781.05 - 806.55 | 0.7117 times | Tue 21 October 2025 | 800.60 (4.17%) | 775.35 | 775.35 - 814.20 | 0.3969 times | Mon 20 October 2025 | 768.55 (-1.07%) | 739.00 | 739.00 - 777.00 | 1.6405 times | Fri 17 October 2025 | 776.90 (0.25%) | 791.00 | 763.00 - 791.00 | 0.7035 times | Thu 16 October 2025 | 775.00 (-0.57%) | 804.60 | 771.10 - 804.60 | 0.9774 times | Wed 15 October 2025 | 779.45 (2.08%) | 776.95 | 763.70 - 780.95 | 1.0268 times | Tue 14 October 2025 | 763.55 (-2.52%) | 765.70 | 760.15 - 786.75 | 2.1628 times | Mon 13 October 2025 | 783.30 (-2.47%) | 787.05 | 781.10 - 798.15 | 1.1824 times | Fri 10 October 2025 | 803.10 (0.93%) | 809.25 | 793.10 - 812.00 | 0.4806 times | Thu 09 October 2025 | 795.70 (-0.28%) | 781.65 | 781.65 - 800.75 | 0.7175 times | Wed 08 October 2025 | 797.90 (-1.19%) | 846.50 | 785.00 - 846.50 | 0.4499 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 770.65 and 845.85
| Weekly Target 1 | 709.97 |
| Weekly Target 2 | 756.13 |
| Weekly Target 3 | 785.16666666667 |
| Weekly Target 4 | 831.33 |
| Weekly Target 5 | 860.37 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 802.30 (3.27%) | 739.00 | 739.00 - 814.20 | 0.0582 times | Fri 17 October 2025 | 776.90 (-3.26%) | 787.05 | 760.15 - 804.60 | 0.1281 times | Fri 10 October 2025 | 803.10 (-5.35%) | 857.95 | 781.65 - 857.95 | 0.1067 times | Fri 03 October 2025 | 848.50 (-2.5%) | 874.95 | 805.60 - 981.65 | 8.1379 times | Fri 26 September 2025 | 870.30 (3.77%) | 815.00 | 815.00 - 888.00 | 0.1788 times | Fri 19 September 2025 | 838.70 (6.54%) | 775.45 | 775.45 - 844.40 | 0.0571 times | Fri 12 September 2025 | 787.25 (1.06%) | 779.65 | 769.40 - 801.20 | 0.055 times | Fri 05 September 2025 | 779.00 (2%) | 756.10 | 756.10 - 788.50 | 0.0326 times | Fri 29 August 2025 | 763.70 (-4.45%) | 808.95 | 730.30 - 808.95 | 0.0414 times | Fri 22 August 2025 | 799.25 (9.37%) | 750.05 | 748.70 - 847.00 | 1.2041 times | Thu 14 August 2025 | 730.75 (-2.23%) | 798.85 | 722.25 - 798.85 | 0.0337 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 711.18 and 830.13
| Monthly Target 1 | 680.8 |
| Monthly Target 2 | 741.55 |
| Monthly Target 3 | 799.75 |
| Monthly Target 4 | 860.5 |
| Monthly Target 5 | 918.7 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 802.30 (-3.61%) | 840.05 | 739.00 - 857.95 | 0.3523 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.4976 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9601 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1351 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4305 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4484 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2433 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.4329 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.199 times | Fri 31 January 2025 | 613.35 (-7.84%) | 675.70 | 556.55 - 676.95 | 0.3007 times | Tue 31 December 2024 | 665.50 (-6.84%) | 710.85 | 649.95 - 796.50 | 0.2489 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 793.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.75
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 32 points
Upper Bollinger band is at 874 and lower is at 748, while middle bands are at 779 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremePet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.83 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 784.67 |
| 12 day DMA | 787.83 |
| 20 day DMA | 810.48 |
| 35 day DMA | 806.79 |
| 50 day DMA | 797.74 |
| 100 day DMA | 798.23 |
| 150 day DMA | 747.97 |
| 200 day DMA | 716.02 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.31 | 784.32 | 776.18 |
| 12 day EMA | 793.3 | 791.66 | 790.03 |
| 20 day EMA | 798.53 | 798.13 | 797.87 |
| 35 day EMA | 798.12 | 797.87 | 797.71 |
| 50 day EMA | 795.85 | 795.59 | 795.39 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.67 | 780.1 | 772.69 |
| 12 day SMA | 787.83 | 789.57 | 793.56 |
| 20 day SMA | 810.48 | 813.37 | 815.83 |
| 35 day SMA | 806.79 | 806.07 | 805.42 |
| 50 day SMA | 797.74 | 796.64 | 795.93 |
| 100 day SMA | 798.23 | 797.24 | 796.36 |
| 150 day SMA | 747.97 | 746.58 | 745.02 |
| 200 day SMA | 716.02 | 715.52 | 714.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.