SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 753.85 and 779.2
| Daily Target 1 | 733.67 |
| Daily Target 2 | 748.68 |
| Daily Target 3 | 759.01666666667 |
| Daily Target 4 | 774.03 |
| Daily Target 5 | 784.37 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 763.70 (1.72%) | 744.05 | 744.00 - 769.35 | 0.1138 times | Thu 28 August 2025 | 750.80 (-2.43%) | 730.30 | 730.30 - 772.60 | 0.0899 times | Tue 26 August 2025 | 769.50 (-1.81%) | 782.75 | 763.65 - 782.75 | 0.0315 times | Mon 25 August 2025 | 783.65 (-1.95%) | 808.95 | 781.35 - 808.95 | 0.095 times | Fri 22 August 2025 | 799.25 (-3.29%) | 826.40 | 787.00 - 826.50 | 0.1087 times | Thu 21 August 2025 | 826.45 (0.07%) | 829.90 | 819.40 - 837.65 | 0.0375 times | Wed 20 August 2025 | 825.90 (-0.2%) | 835.65 | 822.10 - 840.05 | 0.098 times | Tue 19 August 2025 | 827.55 (3.04%) | 813.90 | 803.00 - 840.65 | 2.0089 times | Mon 18 August 2025 | 803.15 (9.91%) | 750.05 | 748.70 - 847.00 | 7.3548 times | Thu 14 August 2025 | 730.75 (-2.94%) | 748.25 | 726.65 - 748.25 | 0.0619 times | Wed 13 August 2025 | 752.90 (3.46%) | 723.60 | 722.25 - 757.10 | 0.0711 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 707.68 and 786.33
| Weekly Target 1 | 689 |
| Weekly Target 2 | 726.35 |
| Weekly Target 3 | 767.65 |
| Weekly Target 4 | 805 |
| Weekly Target 5 | 846.3 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 763.70 (-4.45%) | 808.95 | 730.30 - 808.95 | 0.2114 times | Fri 22 August 2025 | 799.25 (9.37%) | 750.05 | 748.70 - 847.00 | 6.1512 times | Thu 14 August 2025 | 730.75 (-2.23%) | 798.85 | 722.25 - 798.85 | 0.1722 times | Fri 08 August 2025 | 747.40 (-9.49%) | 842.00 | 741.65 - 862.55 | 0.601 times | Fri 01 August 2025 | 825.75 (3.32%) | 870.90 | 779.60 - 874.95 | 0.3448 times | Fri 25 July 2025 | 799.25 (-2.45%) | 815.40 | 792.60 - 823.25 | 0.3122 times | Fri 18 July 2025 | 819.35 (0.89%) | 883.90 | 799.00 - 883.90 | 0.1194 times | Fri 11 July 2025 | 812.15 (-0.49%) | 835.00 | 800.35 - 835.00 | 0.2022 times | Fri 04 July 2025 | 816.15 (-6.87%) | 873.15 | 810.45 - 899.00 | 0.572 times | Fri 27 June 2025 | 876.40 (11.62%) | 795.00 | 774.00 - 905.85 | 1.3135 times | Thu 19 June 2025 | 785.15 (3.03%) | 765.00 | 744.55 - 820.00 | 0.7933 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 672.83 and 813.13
| Monthly Target 1 | 642.53 |
| Monthly Target 2 | 703.12 |
| Monthly Target 3 | 782.83333333333 |
| Monthly Target 4 | 843.42 |
| Monthly Target 5 | 923.13 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 2.094 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.2946 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.9388 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.9779 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.5307 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 3.125 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.4341 times | Fri 31 January 2025 | 613.35 (-7.84%) | 675.70 | 556.55 - 676.95 | 0.6559 times | Tue 31 December 2024 | 665.50 (-6.84%) | 710.85 | 649.95 - 796.50 | 0.5429 times | Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.4062 times | Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.5371 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Pet 500405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.98
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 35 points
Upper Bollinger band is at 851 and lower is at 715, while middle bands are at 749 and 817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.
SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.66 and SupremePet 500405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 773.38 |
| 12 day DMA | 780.11 |
| 20 day DMA | 782.55 |
| 35 day DMA | 794.46 |
| 50 day DMA | 808.05 |
| 100 day DMA | 744.86 |
| 150 day DMA | 698.94 |
| 200 day DMA | 702.34 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.84 | 775.91 | 788.47 |
| 12 day EMA | 780.07 | 783.04 | 788.9 |
| 20 day EMA | 784.54 | 786.73 | 790.51 |
| 35 day EMA | 792.64 | 794.34 | 796.9 |
| 50 day EMA | 801.18 | 802.71 | 804.83 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.38 | 785.93 | 800.95 |
| 12 day SMA | 780.11 | 777.57 | 777.29 |
| 20 day SMA | 782.55 | 784.16 | 786.31 |
| 35 day SMA | 794.46 | 795.63 | 797.27 |
| 50 day SMA | 808.05 | 808.81 | 808.99 |
| 100 day SMA | 744.86 | 743.68 | 742.87 |
| 150 day SMA | 698.94 | 698.1 | 697.34 |
| 200 day SMA | 702.34 | 702.22 | 702.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.