SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 261.98 and 268.63
| Daily Target 1 | 260.77 |
| Daily Target 2 | 263.18 |
| Daily Target 3 | 267.41666666667 |
| Daily Target 4 | 269.83 |
| Daily Target 5 | 274.07 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-1.59%) | 269.90 | 265.00 - 271.65 | 0.8985 times | Thu 28 August 2025 | 269.90 (-2%) | 276.75 | 269.40 - 277.25 | 0.585 times | Tue 26 August 2025 | 275.40 (-3.45%) | 285.40 | 274.00 - 285.40 | 0.4362 times | Mon 25 August 2025 | 285.25 (-2.14%) | 294.00 | 283.75 - 295.30 | 0.8284 times | Fri 22 August 2025 | 291.50 (-3.57%) | 303.50 | 290.90 - 303.55 | 2.3501 times | Thu 21 August 2025 | 302.30 (-2.23%) | 301.70 | 301.10 - 314.05 | 1.3079 times | Wed 20 August 2025 | 309.20 (2.59%) | 304.55 | 300.85 - 312.15 | 1.4835 times | Tue 19 August 2025 | 301.40 (1.02%) | 300.35 | 296.45 - 305.00 | 0.4604 times | Mon 18 August 2025 | 298.35 (0.1%) | 297.90 | 295.05 - 303.90 | 0.4756 times | Thu 14 August 2025 | 298.05 (-2.52%) | 307.70 | 297.00 - 307.70 | 1.1744 times | Wed 13 August 2025 | 305.75 (3.21%) | 297.00 | 297.00 - 314.45 | 3.0303 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 250.15 and 280.45
| Weekly Target 1 | 245 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 275.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 305.6 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-8.89%) | 294.00 | 265.00 - 295.30 | 0.3491 times | Fri 22 August 2025 | 291.50 (-2.2%) | 297.90 | 290.90 - 314.05 | 0.7721 times | Thu 14 August 2025 | 298.05 (4.73%) | 283.00 | 278.20 - 314.45 | 1.1093 times | Fri 08 August 2025 | 284.60 (2.28%) | 278.25 | 275.40 - 297.00 | 0.4939 times | Fri 01 August 2025 | 278.25 (-1.87%) | 284.95 | 275.10 - 291.75 | 0.6225 times | Fri 25 July 2025 | 283.55 (-4.04%) | 302.00 | 281.70 - 306.70 | 0.7282 times | Fri 18 July 2025 | 295.50 (-2.28%) | 298.05 | 291.00 - 313.00 | 0.9225 times | Fri 11 July 2025 | 302.40 (-1.75%) | 308.90 | 293.95 - 316.00 | 0.8117 times | Fri 04 July 2025 | 307.80 (2.7%) | 304.75 | 301.75 - 322.00 | 2.423 times | Fri 27 June 2025 | 299.70 (9.56%) | 262.05 | 262.05 - 311.90 | 1.7677 times | Thu 19 June 2025 | 273.55 (0.7%) | 281.40 | 266.75 - 289.50 | 1.3066 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 240.58 and 290.03
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 248.92 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 331.13 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.5547 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 0.8999 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 1.5031 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.5044 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.4604 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.443 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.2479 times | Fri 31 January 2025 | 235.00 (-6.62%) | 253.85 | 222.00 - 311.25 | 0.9453 times | Tue 31 December 2024 | 251.65 (17.51%) | 215.90 | 208.25 - 307.35 | 3.8626 times | Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.5787 times | Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.7529 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.63
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 268, while middle bands are at 279 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.
SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.28 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 291.58 |
| 20 day DMA | 290.12 |
| 35 day DMA | 292.27 |
| 50 day DMA | 294.21 |
| 100 day DMA | 274.76 |
| 150 day DMA | 262.77 |
| 200 day DMA | 257.01 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 281.91 | 287.91 |
| 12 day EMA | 285.23 | 288.8 | 292.24 |
| 20 day EMA | 288.25 | 290.63 | 292.81 |
| 35 day EMA | 290.55 | 292.02 | 293.32 |
| 50 day EMA | 291.02 | 292.06 | 292.96 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 284.87 | 292.73 |
| 12 day SMA | 291.58 | 293.53 | 294.75 |
| 20 day SMA | 290.12 | 291.35 | 292.01 |
| 35 day SMA | 292.27 | 293.25 | 294.15 |
| 50 day SMA | 294.21 | 294.54 | 294.56 |
| 100 day SMA | 274.76 | 274.4 | 274.12 |
| 150 day SMA | 262.77 | 262.83 | 262.97 |
| 200 day SMA | 257.01 | 256.71 | 256.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.