Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 237.08 and 245.88
| Daily Target 1 | 230.57 |
| Daily Target 2 | 234.78 |
| Daily Target 3 | 239.36666666667 |
| Daily Target 4 | 243.58 |
| Daily Target 5 | 248.17 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 239.00 (0.74%) | 238.35 | 235.15 - 243.95 | 1.0237 times | Tue 30 September 2025 | 237.25 (-1.8%) | 245.15 | 236.05 - 247.30 | 0.4598 times | Mon 29 September 2025 | 241.60 (-1.63%) | 246.70 | 240.40 - 250.80 | 0.779 times | Fri 26 September 2025 | 245.60 (-3.35%) | 254.55 | 244.20 - 261.25 | 1.0691 times | Thu 25 September 2025 | 254.10 (-3.05%) | 261.45 | 252.95 - 266.20 | 1.0209 times | Wed 24 September 2025 | 262.10 (-1.71%) | 266.05 | 260.50 - 269.25 | 0.7315 times | Tue 23 September 2025 | 266.65 (-2.24%) | 273.80 | 266.05 - 273.80 | 2.2102 times | Mon 22 September 2025 | 272.75 (-3.35%) | 275.00 | 271.80 - 282.15 | 0.2712 times | Fri 19 September 2025 | 282.20 (2.58%) | 279.80 | 277.50 - 288.00 | 1.1957 times | Thu 18 September 2025 | 275.10 (2.5%) | 272.65 | 269.95 - 281.20 | 1.2388 times | Wed 17 September 2025 | 268.40 (-1.38%) | 273.40 | 266.30 - 273.85 | 0.9363 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 229.25 and 244.9
| Weekly Target 1 | 226 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 241.65 |
| Weekly Target 4 | 248.15 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 239.00 (-2.69%) | 246.70 | 235.15 - 250.80 | 0.3325 times | Fri 26 September 2025 | 245.60 (-12.97%) | 275.00 | 244.20 - 282.15 | 0.7793 times | Fri 19 September 2025 | 282.20 (-0.44%) | 287.90 | 266.30 - 288.00 | 0.725 times | Fri 12 September 2025 | 283.45 (-3.01%) | 299.95 | 274.90 - 301.15 | 0.6877 times | Fri 05 September 2025 | 292.25 (12.1%) | 261.60 | 261.60 - 296.75 | 1.2477 times | Fri 29 August 2025 | 260.70 (-6.44%) | 280.00 | 258.00 - 280.70 | 0.4097 times | Fri 22 August 2025 | 278.65 (-0.13%) | 286.60 | 273.00 - 315.00 | 1.2171 times | Thu 14 August 2025 | 279.00 (1.77%) | 288.00 | 258.95 - 295.35 | 0.7517 times | Fri 08 August 2025 | 274.15 (-5.53%) | 289.65 | 266.20 - 294.95 | 1.4342 times | Fri 01 August 2025 | 290.20 (7.2%) | 269.50 | 265.00 - 321.70 | 2.4151 times | Fri 25 July 2025 | 270.70 (0.35%) | 268.75 | 268.35 - 301.15 | 2.4158 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 237.08 and 245.88
| Monthly Target 1 | 230.57 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 243.58 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 239.00 (0.74%) | 238.35 | 235.15 - 243.95 | 0.0498 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 1.1986 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.3882 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 3.0081 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.3773 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.584 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.281 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.5492 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1896 times | Fri 31 January 2025 | 170.05 (-32.48%) | 248.00 | 165.05 - 267.85 | 0.3742 times | Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 2.606 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 236, while middle bands are at 253 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 243.51 |
| 12 day DMA | 259.74 |
| 20 day DMA | 269.64 |
| 35 day DMA | 274.26 |
| 50 day DMA | 277.05 |
| 100 day DMA | 249.44 |
| 150 day DMA | 224.4 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.63 | 247.44 | 252.53 |
| 12 day EMA | 255.98 | 259.07 | 263.04 |
| 20 day EMA | 263.01 | 265.54 | 268.52 |
| 35 day EMA | 269.75 | 271.56 | 273.58 |
| 50 day EMA | 273.67 | 275.08 | 276.62 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.51 | 248.13 | 254.01 |
| 12 day SMA | 259.74 | 263 | 266.85 |
| 20 day SMA | 269.64 | 271.91 | 273.94 |
| 35 day SMA | 274.26 | 275.44 | 276.49 |
| 50 day SMA | 277.05 | 277.86 | 278.51 |
| 100 day SMA | 249.44 | 248.76 | 248 |
| 150 day SMA | 224.4 | 223.96 | 223.5 |
| 200 day SMA | 223.62 | 223.69 | 223.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.