TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 392.08 and 396.13
| Daily Target 1 | 391.23 |
| Daily Target 2 | 392.92 |
| Daily Target 3 | 395.28333333333 |
| Daily Target 4 | 396.97 |
| Daily Target 5 | 399.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.60 (-0.37%) | 397.65 | 393.60 - 397.65 | 1.1024 times | Tue 16 September 2025 | 396.05 (2.1%) | 387.90 | 387.90 - 399.90 | 1.7469 times | Mon 15 September 2025 | 387.90 (0.43%) | 385.65 | 385.65 - 390.80 | 1.0331 times | Fri 12 September 2025 | 386.25 (-0.46%) | 388.00 | 384.05 - 389.80 | 0.3828 times | Thu 11 September 2025 | 388.05 (0.39%) | 386.50 | 385.50 - 388.80 | 1.17 times | Wed 10 September 2025 | 386.55 (0.53%) | 385.65 | 385.65 - 390.85 | 1.2322 times | Tue 09 September 2025 | 384.50 (0.3%) | 382.30 | 381.05 - 385.50 | 0.924 times | Mon 08 September 2025 | 383.35 (-0.61%) | 384.45 | 382.70 - 387.85 | 0.4249 times | Fri 05 September 2025 | 385.70 (0.74%) | 382.15 | 380.10 - 386.90 | 1.4287 times | Thu 04 September 2025 | 382.85 (-1.59%) | 391.10 | 382.00 - 391.95 | 0.555 times | Wed 03 September 2025 | 389.05 (0.76%) | 385.90 | 385.55 - 389.55 | 0.7058 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 390.13 and 404.38
| Weekly Target 1 | 379.13 |
| Weekly Target 2 | 386.87 |
| Weekly Target 3 | 393.38333333333 |
| Weekly Target 4 | 401.12 |
| Weekly Target 5 | 407.63 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.60 (2.16%) | 385.65 | 385.65 - 399.90 | 0.8015 times | Fri 12 September 2025 | 386.25 (0.14%) | 384.45 | 381.05 - 390.85 | 0.8534 times | Fri 05 September 2025 | 385.70 (3.1%) | 373.75 | 373.75 - 391.95 | 0.72 times | Fri 29 August 2025 | 374.10 (-2.98%) | 385.65 | 368.65 - 388.35 | 0.8046 times | Fri 22 August 2025 | 385.60 (0.12%) | 389.95 | 384.50 - 392.40 | 0.5752 times | Thu 14 August 2025 | 385.15 (1.64%) | 378.95 | 377.50 - 388.85 | 0.6122 times | Fri 08 August 2025 | 378.95 (-2.66%) | 390.05 | 376.15 - 391.00 | 1.7449 times | Fri 01 August 2025 | 389.30 (-1.56%) | 394.40 | 388.10 - 403.60 | 1.6128 times | Fri 25 July 2025 | 395.45 (-3.08%) | 402.15 | 394.35 - 405.05 | 1.2791 times | Fri 18 July 2025 | 408.00 (2.85%) | 396.20 | 395.60 - 416.70 | 0.9962 times | Fri 11 July 2025 | 396.70 (-1.06%) | 400.20 | 395.60 - 406.50 | 0.6263 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 384.18 and 410.33
| Monthly Target 1 | 363.27 |
| Monthly Target 2 | 378.93 |
| Monthly Target 3 | 389.41666666667 |
| Monthly Target 4 | 405.08 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.60 (5.48%) | 373.75 | 373.75 - 399.90 | 0.4255 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.786 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8264 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8517 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.144 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0138 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8027 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1293 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.5392 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.4813 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 1.5145 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.45
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 6 points
Upper Bollinger band is at 397 and lower is at 374, while middle bands are at 380 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.75 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 387.58 |
| 20 day DMA | 385.09 |
| 35 day DMA | 386.57 |
| 50 day DMA | 391.36 |
| 100 day DMA | 393.78 |
| 150 day DMA | 383.01 |
| 200 day DMA | 385.94 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.4 | 389.8 | 386.67 |
| 12 day EMA | 388.26 | 387.11 | 385.48 |
| 20 day EMA | 387.47 | 386.72 | 385.74 |
| 35 day EMA | 389.45 | 389.15 | 388.74 |
| 50 day EMA | 392.27 | 392.17 | 392.01 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 388.96 | 386.65 |
| 12 day SMA | 387.58 | 386.4 | 384.57 |
| 20 day SMA | 385.09 | 384.81 | 384.37 |
| 35 day SMA | 386.57 | 386.7 | 386.68 |
| 50 day SMA | 391.36 | 391.5 | 391.59 |
| 100 day SMA | 393.78 | 393.8 | 393.72 |
| 150 day SMA | 383.01 | 382.72 | 382.42 |
| 200 day SMA | 385.94 | 386 | 386.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.