TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 393.1 and 400.65
| Daily Target 1 | 391.63 |
| Daily Target 2 | 394.57 |
| Daily Target 3 | 399.18333333333 |
| Daily Target 4 | 402.12 |
| Daily Target 5 | 406.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 397.50 (-0.24%) | 398.45 | 396.25 - 403.80 | 0.545 times | Tue 21 October 2025 | 398.45 (-0.3%) | 398.40 | 397.65 - 401.25 | 0.1492 times | Mon 20 October 2025 | 399.65 (0.48%) | 397.35 | 396.65 - 400.80 | 0.3663 times | Fri 17 October 2025 | 397.75 (-0.3%) | 398.90 | 394.55 - 400.60 | 1.8245 times | Thu 16 October 2025 | 398.95 (0.66%) | 396.35 | 396.35 - 402.85 | 0.5448 times | Wed 15 October 2025 | 396.35 (1.3%) | 391.15 | 391.15 - 397.20 | 0.7805 times | Tue 14 October 2025 | 391.25 (0.03%) | 390.70 | 387.70 - 393.40 | 1.1297 times | Mon 13 October 2025 | 391.15 (0.28%) | 387.65 | 385.25 - 392.00 | 1.4219 times | Fri 10 October 2025 | 390.05 (0.45%) | 393.00 | 389.55 - 396.70 | 2.0514 times | Thu 09 October 2025 | 388.30 (0.75%) | 386.15 | 381.60 - 389.20 | 1.1869 times | Wed 08 October 2025 | 385.40 (-1.75%) | 391.10 | 384.25 - 393.15 | 0.5446 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 396.88 and 404.43
| Weekly Target 1 | 391.63 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 399.18333333333 |
| Weekly Target 4 | 402.12 |
| Weekly Target 5 | 406.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2929 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.5745 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.8204 times | Fri 03 October 2025 | 394.85 (2.87%) | 380.05 | 380.05 - 395.35 | 0.9488 times | Fri 26 September 2025 | 383.85 (-3.12%) | 396.00 | 382.30 - 399.95 | 0.9041 times | Fri 19 September 2025 | 396.20 (2.58%) | 385.65 | 385.65 - 399.90 | 1.5507 times | Fri 12 September 2025 | 386.25 (0.14%) | 384.45 | 381.05 - 390.85 | 0.8405 times | Fri 05 September 2025 | 385.70 (3.1%) | 373.75 | 373.75 - 391.95 | 0.7091 times | Fri 29 August 2025 | 374.10 (-2.98%) | 385.65 | 368.65 - 388.35 | 0.7924 times | Fri 22 August 2025 | 385.60 (0.12%) | 389.95 | 384.50 - 392.40 | 0.5665 times | Thu 14 August 2025 | 385.15 (1.64%) | 378.95 | 377.50 - 388.85 | 0.603 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 389.55 and 411.75
| Monthly Target 1 | 372.1 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 416.5 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 397.50 (2.25%) | 386.70 | 381.60 - 403.80 | 0.7933 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.833 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8133 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.855 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8812 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.1837 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.049 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8306 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1684 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.5925 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.5326 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 5 points
Upper Bollinger band is at 402 and lower is at 383, while middle bands are at 388 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.4 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 398.46 |
| 12 day DMA | 393.92 |
| 20 day DMA | 392.25 |
| 35 day DMA | 391.14 |
| 50 day DMA | 388.89 |
| 100 day DMA | 393.94 |
| 150 day DMA | 389.56 |
| 200 day DMA | 382.67 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.49 | 397.48 | 397 |
| 12 day EMA | 395.3 | 394.9 | 394.26 |
| 20 day EMA | 393.67 | 393.27 | 392.73 |
| 35 day EMA | 391.19 | 390.82 | 390.37 |
| 50 day EMA | 389.47 | 389.14 | 388.76 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.46 | 398.23 | 396.79 |
| 12 day SMA | 393.92 | 393.76 | 393.46 |
| 20 day SMA | 392.25 | 392.15 | 391.99 |
| 35 day SMA | 391.14 | 390.82 | 390.3 |
| 50 day SMA | 388.89 | 388.52 | 388.26 |
| 100 day SMA | 393.94 | 393.93 | 393.91 |
| 150 day SMA | 389.56 | 389.27 | 388.96 |
| 200 day SMA | 382.67 | 382.68 | 382.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.