TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 437.33 and 453.53
| Daily Target 1 | 424.08 |
| Daily Target 2 | 434.37 |
| Daily Target 3 | 440.28333333333 |
| Daily Target 4 | 450.57 |
| Daily Target 5 | 456.48 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (5.27%) | 431.25 | 430.00 - 446.20 | 1.6134 times | Thu 25 July 2024 | 422.40 (0.63%) | 415.40 | 413.00 - 425.55 | 0.5122 times | Wed 24 July 2024 | 419.75 (0.82%) | 416.90 | 415.55 - 424.95 | 0.7319 times | Tue 23 July 2024 | 416.35 (-1.86%) | 429.55 | 400.00 - 429.55 | 2.058 times | Mon 22 July 2024 | 424.25 (2.44%) | 414.35 | 409.70 - 425.20 | 0.4976 times | Fri 19 July 2024 | 414.15 (-3.69%) | 430.00 | 412.80 - 430.00 | 1.857 times | Thu 18 July 2024 | 430.00 (-1.58%) | 441.00 | 429.05 - 441.00 | 1.1267 times | Tue 16 July 2024 | 436.90 (-0.52%) | 441.00 | 436.15 - 445.25 | 0.3922 times | Mon 15 July 2024 | 439.20 (1.19%) | 435.90 | 431.00 - 442.40 | 0.9073 times | Fri 12 July 2024 | 434.05 (-1.43%) | 441.35 | 432.45 - 442.10 | 0.3037 times | Thu 11 July 2024 | 440.35 (0.71%) | 438.55 | 436.30 - 444.50 | 0.357 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 422.33 and 468.53
| Weekly Target 1 | 384.08 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 460.57 |
| Weekly Target 5 | 476.48 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (7.36%) | 414.35 | 400.00 - 446.20 | 1.1668 times | Fri 19 July 2024 | 414.15 (-4.58%) | 435.90 | 412.80 - 445.25 | 0.9232 times | Fri 12 July 2024 | 434.05 (-1.31%) | 440.50 | 426.90 - 444.50 | 0.5157 times | Fri 05 July 2024 | 439.80 (-0.16%) | 440.60 | 428.15 - 442.25 | 1.0085 times | Fri 28 June 2024 | 440.50 (0.41%) | 444.00 | 426.50 - 445.05 | 0.7355 times | Fri 21 June 2024 | 438.70 (-2.99%) | 450.45 | 436.60 - 453.65 | 0.4278 times | Fri 14 June 2024 | 452.20 (1.97%) | 449.50 | 445.15 - 458.45 | 1.0394 times | Fri 07 June 2024 | 443.45 (1.52%) | 456.55 | 377.20 - 460.00 | 2.6208 times | Fri 31 May 2024 | 436.80 (-2.36%) | 449.00 | 422.80 - 452.45 | 0.934 times | Fri 24 May 2024 | 447.35 (1.38%) | 443.00 | 436.45 - 452.90 | 0.6283 times | Sat 18 May 2024 | 441.25 (6.39%) | 412.55 | 396.50 - 443.40 | 1.1495 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 422.33 and 468.53
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 430.28333333333 |
| Monthly Target 4 | 460.57 |
| Monthly Target 5 | 476.48 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (0.94%) | 440.60 | 400.00 - 446.20 | 0.7102 times | Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 0.9478 times | Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 0.9726 times | Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.0945 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8447 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.0806 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.2623 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.0463 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.5832 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.4578 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 0.9538 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power 500400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.7
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 416, while middle bands are at 425 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.41 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 425.48 |
| 12 day DMA | 429.94 |
| 20 day DMA | 432.5 |
| 35 day DMA | 436.86 |
| 50 day DMA | 436.87 |
| 100 day DMA | 425.11 |
| 150 day DMA | 403.26 |
| 200 day DMA | 369.42 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 422.2 | 422.1 |
| 12 day EMA | 429.62 | 426.89 | 427.71 |
| 20 day EMA | 431.46 | 430.07 | 430.88 |
| 35 day EMA | 433.01 | 432.33 | 432.91 |
| 50 day EMA | 434.46 | 434.04 | 434.52 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.48 | 419.38 | 420.9 |
| 12 day SMA | 429.94 | 429.45 | 430.38 |
| 20 day SMA | 432.5 | 432.16 | 432.62 |
| 35 day SMA | 436.86 | 436.23 | 435.58 |
| 50 day SMA | 436.87 | 436.6 | 436.76 |
| 100 day SMA | 425.11 | 424.32 | 423.85 |
| 150 day SMA | 403.26 | 402.54 | 401.95 |
| 200 day SMA | 369.42 | 368.49 | 367.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.