TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 401.35 and 407.8
| Daily Target 1 | 396.23 |
| Daily Target 2 | 400.02 |
| Daily Target 3 | 402.68333333333 |
| Daily Target 4 | 406.47 |
| Daily Target 5 | 409.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 403.80 (0.34%) | 403.50 | 398.90 - 405.35 | 0.5982 times | Mon 14 July 2025 | 402.45 (1.45%) | 396.20 | 395.60 - 403.10 | 1.235 times | Fri 11 July 2025 | 396.70 (-0.78%) | 399.40 | 395.60 - 401.50 | 0.4192 times | Thu 10 July 2025 | 399.80 (-0.16%) | 400.65 | 398.00 - 402.50 | 0.5374 times | Wed 09 July 2025 | 400.45 (-0.1%) | 401.35 | 398.35 - 405.50 | 1.3973 times | Tue 08 July 2025 | 400.85 (-0.07%) | 401.15 | 397.65 - 406.50 | 0.9913 times | Mon 07 July 2025 | 401.15 (0.05%) | 400.20 | 398.40 - 403.50 | 0.9964 times | Fri 04 July 2025 | 400.95 (0.3%) | 399.70 | 398.60 - 403.50 | 0.8259 times | Thu 03 July 2025 | 399.75 (-1.65%) | 399.05 | 396.75 - 403.95 | 2.1065 times | Wed 02 July 2025 | 406.45 (0%) | 406.85 | 404.30 - 410.90 | 0.8927 times | Tue 01 July 2025 | 406.45 (0.21%) | 406.20 | 403.00 - 407.70 | 1.3643 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 399.7 and 409.45
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 397.82 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 411.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 403.80 (1.79%) | 396.20 | 395.60 - 405.35 | 0.2288 times | Fri 11 July 2025 | 396.70 (-1.06%) | 400.20 | 395.60 - 406.50 | 0.5419 times | Fri 04 July 2025 | 400.95 (-1.92%) | 407.70 | 396.75 - 410.90 | 0.7575 times | Fri 27 June 2025 | 408.80 (6.31%) | 385.50 | 384.60 - 411.45 | 0.7826 times | Thu 19 June 2025 | 384.55 (-3.22%) | 395.80 | 383.35 - 402.55 | 0.7423 times | Fri 13 June 2025 | 397.35 (-0.55%) | 399.75 | 393.65 - 416.70 | 1.5999 times | Fri 06 June 2025 | 399.55 (1.73%) | 392.70 | 389.10 - 400.80 | 0.8789 times | Fri 30 May 2025 | 392.75 (-2.29%) | 402.95 | 391.10 - 405.95 | 0.6993 times | Fri 23 May 2025 | 401.95 (-0.92%) | 408.50 | 389.65 - 412.00 | 1.0545 times | Fri 16 May 2025 | 405.70 (9.31%) | 379.25 | 378.70 - 409.45 | 2.7141 times | Fri 09 May 2025 | 371.15 (-2.76%) | 381.75 | 357.55 - 389.90 | 0.8263 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 392.05 and 407.35
| Monthly Target 1 | 388.13 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 418.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 403.80 (-0.44%) | 406.20 | 395.60 - 410.90 | 0.2423 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.7027 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 0.9439 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 0.8365 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.6624 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.9318 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.27 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.2222 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 1.2496 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.9385 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 2.161 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.6
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 6 points
Upper Bollinger band is at 412 and lower is at 390, while middle bands are at 395 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.24 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 400.64 |
| 12 day DMA | 402.03 |
| 20 day DMA | 400.36 |
| 35 day DMA | 400.01 |
| 50 day DMA | 397.67 |
| 100 day DMA | 381.07 |
| 150 day DMA | 383.64 |
| 200 day DMA | 398 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.56 | 400.44 | 399.43 |
| 12 day EMA | 401.3 | 400.85 | 400.56 |
| 20 day EMA | 400.8 | 400.48 | 400.27 |
| 35 day EMA | 398.97 | 398.69 | 398.47 |
| 50 day EMA | 397.24 | 396.97 | 396.75 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.64 | 400.05 | 399.79 |
| 12 day SMA | 402.03 | 402.45 | 402.7 |
| 20 day SMA | 400.36 | 400.14 | 399.89 |
| 35 day SMA | 400.01 | 399.97 | 399.95 |
| 50 day SMA | 397.67 | 397.38 | 396.96 |
| 100 day SMA | 381.07 | 380.7 | 380.33 |
| 150 day SMA | 383.64 | 383.71 | 383.81 |
| 200 day SMA | 398 | 398.19 | 398.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.