SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 15.38 and 16.13
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.25 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.75 (794.89%) | 15.00 | 15.00 - 15.75 | 0.0203 times | Mon 26 April 2021 | 1.76 (4.76%) | 1.76 | 1.76 - 1.76 | 0.0874 times | Mon 19 April 2021 | 1.68 (5%) | 1.68 | 1.53 - 1.68 | 1.1053 times | Mon 12 April 2021 | 1.60 (-4.19%) | 1.60 | 1.60 - 1.60 | 0.5428 times | Mon 05 April 2021 | 1.67 (-4.57%) | 1.67 | 1.67 - 1.67 | 1.9146 times | Mon 22 March 2021 | 1.75 (-2.78%) | 1.71 | 1.71 - 1.80 | 2.1918 times | Mon 15 March 2021 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.1119 times | Mon 08 March 2021 | 1.80 (-2.7%) | 1.80 | 1.76 - 1.90 | 3.8316 times | Mon 01 March 2021 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.1838 times | Mon 22 February 2021 | 1.90 (0%) | 1.90 | 1.90 - 1.90 | 0.0105 times | Mon 15 February 2021 | 1.90 (-5%) | 1.90 | 1.90 - 2.00 | 0.2625 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 8.76 and 22.75
| Weekly Target 1 | -2.9 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.75 (837.5%) | 1.76 | 1.76 - 15.75 | 0.105 times | Mon 19 April 2021 | 1.68 (5%) | 1.68 | 1.53 - 1.68 | 1.0771 times | Mon 12 April 2021 | 1.60 (-4.19%) | 1.60 | 1.60 - 1.60 | 0.5289 times | Mon 05 April 2021 | 1.67 (-4.57%) | 1.67 | 1.67 - 1.67 | 1.8656 times | Mon 22 March 2021 | 1.75 (-2.78%) | 1.71 | 1.71 - 1.80 | 2.1357 times | Mon 15 March 2021 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.1091 times | Mon 08 March 2021 | 1.80 (-2.7%) | 1.80 | 1.76 - 1.90 | 3.7336 times | Mon 01 March 2021 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.1791 times | Mon 22 February 2021 | 1.90 (0%) | 1.90 | 1.90 - 1.90 | 0.0102 times | Mon 15 February 2021 | 1.90 (-5%) | 1.90 | 1.90 - 2.00 | 0.2558 times | Mon 08 February 2021 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.2457 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 15.38 and 16.13
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.75 (794.89%) | 15.00 | 15.00 - 15.75 | 0.0046 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 0.8277 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 1.433 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.1618 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 1.9366 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 2.702 times | Mon 23 November 2020 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.28 | 0.0092 times | Mon 26 October 2020 | 2.28 (-13.64%) | 2.64 | 2.28 - 2.64 | 0.1076 times | Tue 29 September 2020 | 2.64 (9.54%) | 2.29 | 2.29 - 2.78 | 0.9404 times | Mon 31 August 2020 | 2.41 (-3.21%) | 2.45 | 1.99 - 2.49 | 1.8771 times | Fri 31 July 2020 | 2.49 (1.63%) | 2.49 | 2.48 - 2.82 | 1.8847 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelco Guj 500399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelco Guj 500399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 115 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 9 and lower is at -3, while middle bands are at -0 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelcoGuj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelcoGuj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcoGuj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 1.72 | 1.7 |
| 12 day EMA | 3.95 | 1.81 | 1.82 |
| 20 day EMA | 3.22 | 1.9 | 1.92 |
| 35 day EMA | 2.82 | 2.06 | 2.08 |
| 50 day EMA | 2.74 | 2.21 | 2.23 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 1.69 | 1.7 |
| 12 day SMA | 2.96 | 1.82 | 1.84 |
| 20 day SMA | 2.6 | 1.92 | 1.94 |
| 35 day SMA | 2.55 | 2.17 | 2.2 |
| 50 day SMA | 2.54 | 2.26 | 2.27 |
| 100 day SMA | 2.42 | 2.27 | 2.27 |
| 150 day SMA | 2.04 | 1.95 | 1.94 |
| 200 day SMA | 1.99 | 1.92 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.