Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong Daily Stock price targets for Welsplsol 500365 are 30.56 and 31.05

Daily Target 130.21
Daily Target 230.42
Daily Target 330.703333333333
Daily Target 430.91
Daily Target 531.19

Daily price and volume Welsplsol

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (-1.23%) 30.50 30.50 - 30.99 0.2491 times
Thu 28 August 2025 31.00 (1.64%) 30.15 30.15 - 31.15 0.9261 times
Tue 26 August 2025 30.50 (-1.61%) 31.39 30.12 - 31.39 0.597 times
Mon 25 August 2025 31.00 (0.49%) 31.00 30.50 - 31.19 3.9815 times
Fri 22 August 2025 30.85 (-0.64%) 31.05 30.72 - 31.09 0.3634 times
Thu 21 August 2025 31.05 (0.06%) 31.03 30.80 - 31.25 0.9072 times
Wed 20 August 2025 31.03 (0.45%) 30.89 30.51 - 31.50 0.9672 times
Tue 19 August 2025 30.89 (0.1%) 30.92 30.15 - 31.00 1.0098 times
Mon 18 August 2025 30.86 (-0.16%) 32.45 30.65 - 32.45 0.537 times
Thu 14 August 2025 30.91 (0.29%) 30.76 29.84 - 31.01 0.4617 times
Wed 13 August 2025 30.82 (-0.03%) 30.70 30.70 - 31.49 0.1795 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 29.74 and 31.01

Weekly Target 129.44
Weekly Target 230.03
Weekly Target 330.71
Weekly Target 431.3
Weekly Target 531.98

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (-0.75%) 31.00 30.12 - 31.39 1.3357 times
Fri 22 August 2025 30.85 (-0.19%) 32.45 30.15 - 32.45 0.8786 times
Thu 14 August 2025 30.91 (0%) 31.04 29.84 - 31.59 0.4108 times
Fri 08 August 2025 30.91 (-5.73%) 33.00 30.70 - 33.50 0.7585 times
Fri 01 August 2025 32.79 (-0.33%) 33.38 32.21 - 33.50 0.9441 times
Fri 25 July 2025 32.90 (-3.35%) 34.21 32.51 - 35.60 1.3351 times
Fri 18 July 2025 34.04 (-0.35%) 34.16 33.42 - 34.59 0.5946 times
Fri 11 July 2025 34.16 (-1.9%) 34.25 33.80 - 35.24 0.6269 times
Fri 04 July 2025 34.82 (-1.16%) 36.01 33.80 - 37.75 2.2468 times
Fri 27 June 2025 35.23 (4.39%) 34.45 33.41 - 36.00 0.8689 times
Thu 19 June 2025 33.75 (-9.05%) 37.11 33.40 - 37.57 0.6737 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 28.4 and 32.06

Monthly Target 127.66
Monthly Target 229.14
Monthly Target 331.32
Monthly Target 432.8
Monthly Target 534.98

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (-7.24%) 32.50 29.84 - 33.50 0.7359 times
Thu 31 July 2025 33.01 (-5.85%) 35.48 32.21 - 35.98 1.0059 times
Mon 30 June 2025 35.06 (7.88%) 32.90 32.10 - 39.61 1.2246 times
Fri 30 May 2025 32.50 (3.17%) 31.79 27.95 - 33.44 0.8 times
Wed 30 April 2025 31.50 (18.33%) 26.10 25.60 - 35.49 1.3788 times
Fri 28 March 2025 26.62 (-19.87%) 31.65 26.00 - 34.41 1.4732 times
Fri 28 February 2025 33.22 (-17.96%) 41.44 32.71 - 41.71 0.8644 times
Fri 31 January 2025 40.49 (-8.95%) 45.49 39.75 - 47.99 0.5036 times
Tue 31 December 2024 44.47 (5.78%) 42.40 41.52 - 53.09 1.3195 times
Fri 29 November 2024 42.04 (-7.87%) 46.15 39.95 - 47.52 0.6941 times
Thu 31 October 2024 45.63 (-15.44%) 54.25 40.15 - 56.50 1.3268 times

 monthly chart Welsplsol

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welsplsol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welsplsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.86
20 day DMA 31.36
35 day DMA 32.42
50 day DMA 33.16
100 day DMA 32.46
150 day DMA 33.93
200 day DMA 36.85

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8730.81
12 day EMA31.0331.1131.13
20 day EMA31.4431.5331.59
35 day EMA32.3132.4132.49
50 day EMA33.2433.3533.45

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.8830.89
12 day SMA30.8630.8930.88
20 day SMA31.3631.4831.58
35 day SMA32.4232.5432.64
50 day SMA33.1633.2733.39
100 day SMA32.4632.4432.43
150 day SMA33.9334.0134.1
200 day SMA36.8536.9337
Back to top | Use Dark Theme