Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 33.56 and 36.41
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 38.75 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.06 (-0.48%) | 36.01 | 34.90 - 37.75 | 3.6259 times | Fri 27 June 2025 | 35.23 (0.71%) | 35.20 | 34.76 - 35.40 | 0.5094 times | Thu 26 June 2025 | 34.98 (-1.19%) | 36.00 | 33.76 - 36.00 | 1.4567 times | Wed 25 June 2025 | 35.40 (1.93%) | 35.00 | 34.63 - 35.80 | 0.5038 times | Tue 24 June 2025 | 34.73 (-1.67%) | 35.50 | 34.50 - 35.59 | 0.487 times | Mon 23 June 2025 | 35.32 (4.65%) | 34.45 | 33.41 - 35.50 | 0.6335 times | Thu 19 June 2025 | 33.75 (-3.85%) | 35.30 | 33.50 - 35.57 | 0.6066 times | Wed 18 June 2025 | 35.10 (-3.04%) | 35.55 | 33.40 - 36.50 | 0.9528 times | Tue 17 June 2025 | 36.20 (-2.11%) | 37.01 | 36.00 - 37.49 | 0.6699 times | Mon 16 June 2025 | 36.98 (-0.35%) | 37.11 | 36.50 - 37.57 | 0.5544 times | Fri 13 June 2025 | 37.11 (-0.7%) | 35.55 | 35.55 - 38.00 | 1.003 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 33.56 and 36.41
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.06 (-0.48%) | 36.01 | 34.90 - 37.75 | 0.8679 times | Fri 27 June 2025 | 35.23 (4.39%) | 34.45 | 33.41 - 36.00 | 0.8594 times | Thu 19 June 2025 | 33.75 (-9.05%) | 37.11 | 33.40 - 37.57 | 0.6663 times | Fri 13 June 2025 | 37.11 (8.13%) | 34.46 | 33.91 - 39.61 | 1.955 times | Fri 06 June 2025 | 34.32 (5.6%) | 32.90 | 32.10 - 35.25 | 1.3906 times | Fri 30 May 2025 | 32.50 (-1.28%) | 33.00 | 32.01 - 33.24 | 0.667 times | Fri 23 May 2025 | 32.92 (2.08%) | 32.80 | 31.01 - 33.44 | 0.9982 times | Fri 16 May 2025 | 32.25 (12.8%) | 30.00 | 29.89 - 33.20 | 1.2672 times | Fri 09 May 2025 | 28.59 (-8.34%) | 31.10 | 27.95 - 31.74 | 0.6809 times | Fri 02 May 2025 | 31.19 (-4.09%) | 32.36 | 30.50 - 33.90 | 0.6474 times | Fri 25 April 2025 | 32.52 (16.64%) | 28.35 | 28.25 - 35.49 | 2.4854 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 33.58 and 41.09
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.0734 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.7013 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.2086 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.2914 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.7577 times | Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.4414 times | Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 1.1566 times | Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.6084 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.163 times | Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.5981 times | Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.4306 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.17 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33 |
| 100 day DMA | 33.49 |
| 150 day DMA | 37.52 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.16 | 35.13 |
| 12 day EMA | 35.16 | 35.18 | 35.17 |
| 20 day EMA | 34.82 | 34.8 | 34.75 |
| 35 day EMA | 33.86 | 33.79 | 33.71 |
| 50 day EMA | 32.73 | 32.63 | 32.52 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.13 | 34.84 |
| 12 day SMA | 35.6 | 35.84 | 35.9 |
| 20 day SMA | 35.17 | 35.04 | 34.93 |
| 35 day SMA | 33.94 | 33.76 | 33.59 |
| 50 day SMA | 33 | 32.84 | 32.67 |
| 100 day SMA | 33.49 | 33.61 | 33.72 |
| 150 day SMA | 37.52 | 37.58 | 37.66 |
| 200 day SMA | 40.57 | 40.65 | 40.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.