Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 30.56 and 31.05
Daily Target 1 | 30.21 |
Daily Target 2 | 30.42 |
Daily Target 3 | 30.703333333333 |
Daily Target 4 | 30.91 |
Daily Target 5 | 31.19 |
Daily price and volume Welsplsol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.62 (-1.23%) | 30.50 | 30.50 - 30.99 | 0.2491 times | Thu 28 August 2025 | 31.00 (1.64%) | 30.15 | 30.15 - 31.15 | 0.9261 times | Tue 26 August 2025 | 30.50 (-1.61%) | 31.39 | 30.12 - 31.39 | 0.597 times | Mon 25 August 2025 | 31.00 (0.49%) | 31.00 | 30.50 - 31.19 | 3.9815 times | Fri 22 August 2025 | 30.85 (-0.64%) | 31.05 | 30.72 - 31.09 | 0.3634 times | Thu 21 August 2025 | 31.05 (0.06%) | 31.03 | 30.80 - 31.25 | 0.9072 times | Wed 20 August 2025 | 31.03 (0.45%) | 30.89 | 30.51 - 31.50 | 0.9672 times | Tue 19 August 2025 | 30.89 (0.1%) | 30.92 | 30.15 - 31.00 | 1.0098 times | Mon 18 August 2025 | 30.86 (-0.16%) | 32.45 | 30.65 - 32.45 | 0.537 times | Thu 14 August 2025 | 30.91 (0.29%) | 30.76 | 29.84 - 31.01 | 0.4617 times | Wed 13 August 2025 | 30.82 (-0.03%) | 30.70 | 30.70 - 31.49 | 0.1795 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 29.74 and 31.01
Weekly Target 1 | 29.44 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 30.71 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 31.98 |
Weekly price and volumes for Welsplsol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.62 (-0.75%) | 31.00 | 30.12 - 31.39 | 1.3357 times | Fri 22 August 2025 | 30.85 (-0.19%) | 32.45 | 30.15 - 32.45 | 0.8786 times | Thu 14 August 2025 | 30.91 (0%) | 31.04 | 29.84 - 31.59 | 0.4108 times | Fri 08 August 2025 | 30.91 (-5.73%) | 33.00 | 30.70 - 33.50 | 0.7585 times | Fri 01 August 2025 | 32.79 (-0.33%) | 33.38 | 32.21 - 33.50 | 0.9441 times | Fri 25 July 2025 | 32.90 (-3.35%) | 34.21 | 32.51 - 35.60 | 1.3351 times | Fri 18 July 2025 | 34.04 (-0.35%) | 34.16 | 33.42 - 34.59 | 0.5946 times | Fri 11 July 2025 | 34.16 (-1.9%) | 34.25 | 33.80 - 35.24 | 0.6269 times | Fri 04 July 2025 | 34.82 (-1.16%) | 36.01 | 33.80 - 37.75 | 2.2468 times | Fri 27 June 2025 | 35.23 (4.39%) | 34.45 | 33.41 - 36.00 | 0.8689 times | Thu 19 June 2025 | 33.75 (-9.05%) | 37.11 | 33.40 - 37.57 | 0.6737 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 28.4 and 32.06
Monthly Target 1 | 27.66 |
Monthly Target 2 | 29.14 |
Monthly Target 3 | 31.32 |
Monthly Target 4 | 32.8 |
Monthly Target 5 | 34.98 |
Monthly price and volumes Welsplsol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.7359 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 1.0059 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.2246 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.8 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.3788 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.4732 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.8644 times | Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.5036 times | Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 1.3195 times | Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.6941 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.3268 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welsplsol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
DMA period | DMA value |
5 day DMA | 30.79 |
12 day DMA | 30.86 |
20 day DMA | 31.36 |
35 day DMA | 32.42 |
50 day DMA | 33.16 |
100 day DMA | 32.46 |
150 day DMA | 33.93 |
200 day DMA | 36.85 |
EMA (exponential moving average) of Welsplsol 500365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 30.87 | 30.81 |
12 day EMA | 31.03 | 31.11 | 31.13 |
20 day EMA | 31.44 | 31.53 | 31.59 |
35 day EMA | 32.31 | 32.41 | 32.49 |
50 day EMA | 33.24 | 33.35 | 33.45 |
SMA (simple moving average) of Welsplsol 500365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.79 | 30.88 | 30.89 |
12 day SMA | 30.86 | 30.89 | 30.88 |
20 day SMA | 31.36 | 31.48 | 31.58 |
35 day SMA | 32.42 | 32.54 | 32.64 |
50 day SMA | 33.16 | 33.27 | 33.39 |
100 day SMA | 32.46 | 32.44 | 32.43 |
150 day SMA | 33.93 | 34.01 | 34.1 |
200 day SMA | 36.85 | 36.93 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.