RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 81.47 and 82.41
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 81.626666666667 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 82.57 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.94 (5%) | 81.42 | 81.00 - 81.94 | 0.9309 times | Thu 28 August 2025 | 78.04 (-4.1%) | 78.60 | 77.51 - 81.38 | 0.3028 times | Tue 26 August 2025 | 81.38 (0.84%) | 80.70 | 78.01 - 83.28 | 0.2172 times | Mon 25 August 2025 | 80.70 (4.98%) | 75.46 | 75.46 - 80.71 | 2.2792 times | Fri 22 August 2025 | 76.87 (0.48%) | 76.12 | 72.75 - 80.32 | 2.7679 times | Thu 21 August 2025 | 76.50 (-4.61%) | 76.20 | 76.19 - 82.99 | 1.405 times | Wed 20 August 2025 | 80.20 (1.34%) | 75.25 | 75.25 - 82.35 | 0.4717 times | Tue 19 August 2025 | 79.14 (-0.38%) | 79.44 | 76.64 - 83.41 | 0.9618 times | Mon 18 August 2025 | 79.44 (3.97%) | 76.03 | 74.57 - 79.50 | 0.3428 times | Thu 14 August 2025 | 76.41 (-3.28%) | 79.00 | 76.40 - 79.00 | 0.3207 times | Wed 13 August 2025 | 79.00 (0.06%) | 79.00 | 75.21 - 79.00 | 0.2047 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 78.7 and 86.52
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.94 (6.6%) | 75.46 | 75.46 - 83.28 | 0.3257 times | Fri 22 August 2025 | 76.87 (0.6%) | 76.03 | 72.75 - 83.41 | 0.5195 times | Thu 14 August 2025 | 76.41 (-3.28%) | 79.00 | 75.05 - 79.00 | 0.1377 times | Fri 08 August 2025 | 79.00 (5.61%) | 78.49 | 74.30 - 88.00 | 0.5297 times | Fri 01 August 2025 | 74.80 (-7.08%) | 80.90 | 72.85 - 80.90 | 0.2524 times | Fri 25 July 2025 | 80.50 (-2.31%) | 82.40 | 78.00 - 84.06 | 0.3584 times | Fri 18 July 2025 | 82.40 (-10.43%) | 90.00 | 79.10 - 90.00 | 0.8006 times | Fri 11 July 2025 | 92.00 (-9.69%) | 96.78 | 88.00 - 105.98 | 0.8679 times | Fri 04 July 2025 | 101.87 (37.66%) | 81.00 | 76.90 - 127.87 | 6.0957 times | Fri 27 June 2025 | 74.00 (4.56%) | 73.90 | 70.26 - 78.70 | 0.1123 times | Thu 19 June 2025 | 70.77 (-6.62%) | 73.00 | 70.00 - 83.00 | 0.1492 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 77.35 and 92.6
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.9492 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 4.8451 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.7788 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.5189 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.5592 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 0.638 times | Fri 28 February 2025 | 86.19 (-13.81%) | 99.80 | 75.00 - 100.00 | 0.4464 times | Fri 31 January 2025 | 100.00 (-2.39%) | 110.00 | 90.55 - 123.00 | 0.5156 times | Tue 31 December 2024 | 102.45 (-12.92%) | 123.40 | 102.45 - 138.60 | 0.4427 times | Fri 29 November 2024 | 117.65 (-1.3%) | 124.90 | 105.15 - 137.20 | 0.3061 times | Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.4708 times |
Indicator Analysis of RapicutCarb
Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rapicut Carb 500360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rapicut Carb 500360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapicutCarb (500360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapicutCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RapicutCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapicutCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RapicutCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RapicutCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and RapicutCarb 500360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.
RapicutCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.01 |
| 35 day DMA | 80.5 |
| 50 day DMA | 82.84 |
| 100 day DMA | 78.06 |
| 150 day DMA | 82.64 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.11 | 79.65 |
| 12 day EMA | 79.51 | 79.07 | 79.26 |
| 20 day EMA | 79.61 | 79.37 | 79.51 |
| 35 day EMA | 80.71 | 80.64 | 80.79 |
| 50 day EMA | 81.96 | 81.96 | 82.12 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.7 | 79.13 |
| 12 day SMA | 79.05 | 78.61 | 78.69 |
| 20 day SMA | 79.01 | 78.79 | 78.79 |
| 35 day SMA | 80.5 | 80.8 | 81.21 |
| 50 day SMA | 82.84 | 82.69 | 82.63 |
| 100 day SMA | 78.06 | 78.05 | 78.07 |
| 150 day SMA | 82.64 | 82.78 | 82.98 |
| 200 day SMA | 91.69 | 91.87 | 92.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.