RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 38.99 and 39.56
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.69 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.18 (2.89%) | 38.84 | 38.80 - 39.37 | 1.076 times | Tue 21 October 2025 | 38.08 (0.21%) | 38.50 | 37.91 - 38.50 | 0.1286 times | Mon 20 October 2025 | 38.00 (1.6%) | 37.00 | 37.00 - 38.50 | 0.1794 times | Fri 17 October 2025 | 37.40 (-0.85%) | 37.95 | 37.40 - 38.29 | 0.9502 times | Thu 16 October 2025 | 37.72 (0.11%) | 38.17 | 37.39 - 38.17 | 0.5958 times | Wed 15 October 2025 | 37.68 (-4.24%) | 38.39 | 37.50 - 38.50 | 3.5212 times | Tue 14 October 2025 | 39.35 (-0.08%) | 38.73 | 38.00 - 39.35 | 0.1988 times | Mon 13 October 2025 | 39.38 (0.95%) | 38.14 | 38.14 - 39.39 | 0.9423 times | Fri 10 October 2025 | 39.01 (-1.47%) | 38.50 | 38.50 - 40.00 | 1.3583 times | Thu 09 October 2025 | 39.59 (-1.17%) | 39.94 | 38.70 - 40.02 | 1.0495 times | Wed 08 October 2025 | 40.06 (-0.6%) | 40.21 | 39.85 - 41.34 | 1.2197 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 38.09 and 40.46
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.0447 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 0.2006 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 0.264 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.0575 times | Fri 26 September 2025 | 39.42 (-6.19%) | 41.30 | 39.12 - 42.20 | 0.264 times | Fri 19 September 2025 | 42.02 (-0.69%) | 41.75 | 41.02 - 43.00 | 0.2953 times | Fri 12 September 2025 | 42.31 (-2.67%) | 44.19 | 40.00 - 44.19 | 0.5116 times | Fri 05 September 2025 | 43.47 (16.64%) | 37.30 | 37.21 - 49.52 | 6.6507 times | Fri 29 August 2025 | 37.27 (-3.42%) | 38.00 | 36.97 - 40.34 | 1.4946 times | Fri 22 August 2025 | 38.59 (-2.82%) | 40.00 | 38.00 - 40.24 | 0.2172 times | Thu 14 August 2025 | 39.71 (-4.29%) | 41.49 | 39.50 - 48.00 | 0.279 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 35.8 and 40.39
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.18 (-1.06%) | 39.93 | 37.00 - 41.59 | 0.2499 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 3.6169 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 0.9752 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2455 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.4838 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.7389 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.7875 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.7468 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.0468 times | Fri 31 January 2025 | 53.73 (-5.72%) | 56.99 | 48.94 - 66.99 | 1.1086 times | Tue 31 December 2024 | 56.99 (-10.84%) | 64.10 | 55.67 - 67.70 | 0.2729 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.29 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.02 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.09 | 38.09 |
| 12 day EMA | 38.76 | 38.68 | 38.79 |
| 20 day EMA | 39.21 | 39.21 | 39.33 |
| 35 day EMA | 39.68 | 39.71 | 39.81 |
| 50 day EMA | 40.22 | 40.26 | 40.35 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.78 | 38.03 |
| 12 day SMA | 38.81 | 38.86 | 39.05 |
| 20 day SMA | 39.23 | 39.31 | 39.47 |
| 35 day SMA | 40.57 | 40.74 | 40.74 |
| 50 day SMA | 40.29 | 40.33 | 40.41 |
| 100 day SMA | 43.73 | 43.83 | 43.94 |
| 150 day SMA | 44.02 | 44.04 | 44.06 |
| 200 day SMA | 45.87 | 45.97 | 46.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.