Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 160.43 and 167.93
| Daily Target 1 | 154.28 |
| Daily Target 2 | 159.07 |
| Daily Target 3 | 161.78333333333 |
| Daily Target 4 | 166.57 |
| Daily Target 5 | 169.28 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.85 (3.6%) | 157.00 | 157.00 - 164.50 | 0.8477 times | Tue 16 September 2025 | 158.15 (0.89%) | 157.95 | 157.15 - 161.25 | 0.8198 times | Mon 15 September 2025 | 156.75 (-2.88%) | 158.00 | 156.15 - 159.55 | 1.2287 times | Fri 12 September 2025 | 161.40 (0.88%) | 160.00 | 159.00 - 162.55 | 0.34 times | Thu 11 September 2025 | 160.00 (-0.44%) | 160.75 | 159.35 - 162.85 | 0.6453 times | Wed 10 September 2025 | 160.70 (3.64%) | 157.60 | 157.55 - 169.50 | 4.0634 times | Tue 09 September 2025 | 155.05 (-1.87%) | 156.00 | 154.30 - 157.00 | 0.7634 times | Mon 08 September 2025 | 158.00 (2.63%) | 154.55 | 154.30 - 159.40 | 0.562 times | Fri 05 September 2025 | 153.95 (0.46%) | 155.75 | 153.20 - 157.15 | 0.3691 times | Thu 04 September 2025 | 153.25 (-1.22%) | 157.70 | 151.20 - 157.85 | 0.3605 times | Wed 03 September 2025 | 155.15 (-1.24%) | 156.00 | 154.70 - 160.00 | 0.6907 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 160 and 168.35
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.85 (1.52%) | 158.00 | 156.15 - 164.50 | 0.6253 times | Fri 12 September 2025 | 161.40 (4.84%) | 154.55 | 154.30 - 169.50 | 1.3762 times | Fri 05 September 2025 | 153.95 (4.13%) | 146.00 | 146.00 - 160.00 | 2.2708 times | Fri 29 August 2025 | 147.85 (-5.53%) | 156.40 | 146.85 - 157.95 | 0.3444 times | Fri 22 August 2025 | 156.50 (2.49%) | 154.95 | 150.00 - 159.40 | 0.468 times | Thu 14 August 2025 | 152.70 (0.83%) | 154.00 | 145.85 - 156.00 | 0.4924 times | Fri 08 August 2025 | 151.45 (-1.01%) | 153.00 | 148.95 - 157.40 | 1.3925 times | Fri 01 August 2025 | 153.00 (-5.09%) | 161.15 | 152.15 - 171.00 | 0.9223 times | Fri 25 July 2025 | 161.20 (-3.42%) | 166.50 | 159.90 - 168.75 | 1.303 times | Fri 18 July 2025 | 166.90 (-2.17%) | 184.00 | 165.50 - 184.00 | 0.805 times | Fri 11 July 2025 | 170.60 (-4.45%) | 180.50 | 170.00 - 188.70 | 0.4492 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 154.93 and 178.43
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.85 (10.82%) | 146.00 | 146.00 - 169.50 | 0.578 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.3972 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.5209 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 0.8175 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.0386 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.0384 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 2.9294 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.9265 times | Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.6527 times | Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 1.1009 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.6714 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 157.78 |
| 20 day DMA | 156.22 |
| 35 day DMA | 155.51 |
| 50 day DMA | 159.09 |
| 100 day DMA | 162.91 |
| 150 day DMA | 156.64 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 158.3 | 158.38 |
| 12 day EMA | 158.27 | 157.25 | 157.09 |
| 20 day EMA | 157.56 | 156.9 | 156.77 |
| 35 day EMA | 159 | 158.71 | 158.74 |
| 50 day EMA | 160.66 | 160.53 | 160.63 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 159.4 | 158.78 |
| 12 day SMA | 157.78 | 157.4 | 156.55 |
| 20 day SMA | 156.22 | 155.84 | 155.53 |
| 35 day SMA | 155.51 | 155.38 | 155.46 |
| 50 day SMA | 159.09 | 159.39 | 159.79 |
| 100 day SMA | 162.91 | 162.86 | 162.86 |
| 150 day SMA | 156.64 | 156.61 | 156.64 |
| 200 day SMA | 164.24 | 164.29 | 164.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.