Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 53.38 and 54.42
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.17 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.24 (0.11%) | 54.48 | 53.56 - 54.60 | 0.2955 times | Tue 21 October 2025 | 54.18 (0.69%) | 54.55 | 53.86 - 54.55 | 0.7257 times | Mon 20 October 2025 | 53.81 (1.53%) | 57.40 | 53.17 - 57.40 | 0.1542 times | Fri 17 October 2025 | 53.00 (-0.13%) | 52.58 | 52.58 - 54.49 | 0.9916 times | Thu 16 October 2025 | 53.07 (-1.19%) | 55.21 | 53.07 - 55.21 | 1.5944 times | Wed 15 October 2025 | 53.71 (-2.31%) | 54.38 | 53.46 - 54.38 | 0.3268 times | Tue 14 October 2025 | 54.98 (0.79%) | 55.50 | 54.80 - 55.70 | 0.3883 times | Mon 13 October 2025 | 54.55 (1.02%) | 54.50 | 54.50 - 55.35 | 0.1253 times | Fri 10 October 2025 | 54.00 (0.2%) | 54.97 | 53.04 - 55.30 | 1.6393 times | Thu 09 October 2025 | 53.89 (-1.48%) | 54.77 | 53.36 - 54.98 | 3.759 times | Wed 08 October 2025 | 54.70 (2.8%) | 53.86 | 53.50 - 55.02 | 0.403 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 51.59 and 55.82
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.0936 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.2729 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 0.8674 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.3944 times | Fri 26 September 2025 | 53.53 (-6.99%) | 56.95 | 53.00 - 57.50 | 0.7251 times | Fri 19 September 2025 | 57.55 (2.33%) | 55.75 | 55.50 - 58.09 | 1.445 times | Fri 12 September 2025 | 56.24 (-2.45%) | 53.00 | 53.00 - 61.07 | 3.0928 times | Fri 05 September 2025 | 57.65 (0.86%) | 61.95 | 56.19 - 61.95 | 1.3202 times | Fri 29 August 2025 | 57.16 (0.18%) | 56.48 | 55.46 - 58.22 | 0.9708 times | Fri 22 August 2025 | 57.06 (7.2%) | 54.71 | 54.50 - 57.50 | 0.8177 times | Thu 14 August 2025 | 53.23 (-8.81%) | 56.79 | 53.00 - 57.80 | 2.2666 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 49.54 and 58.95
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.24 (1.06%) | 54.24 | 52.58 - 61.99 | 0.1868 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.8764 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.8554 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.6576 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.6517 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.0895 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3001 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6299 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.5575 times | Fri 31 January 2025 | 56.93 (-13.86%) | 67.95 | 50.63 - 70.42 | 1.1951 times | Tue 31 December 2024 | 66.09 (0.81%) | 65.28 | 59.06 - 76.00 | 4.2327 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.17 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.51 |
| 100 day DMA | 58.64 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.83 | 53.65 |
| 12 day EMA | 54.08 | 54.05 | 54.03 |
| 20 day EMA | 54.38 | 54.4 | 54.42 |
| 35 day EMA | 54.83 | 54.87 | 54.91 |
| 50 day EMA | 55.43 | 55.48 | 55.53 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.55 | 53.71 |
| 12 day SMA | 53.95 | 54.01 | 54.12 |
| 20 day SMA | 54.17 | 54.31 | 54.42 |
| 35 day SMA | 55.28 | 55.38 | 55.49 |
| 50 day SMA | 55.51 | 55.59 | 55.63 |
| 100 day SMA | 58.64 | 58.68 | 58.71 |
| 150 day SMA | 55.91 | 55.89 | 55.87 |
| 200 day SMA | 56.09 | 56.16 | 56.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.