PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 41.8 and 41.8
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.8 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.80 (1.01%) | 41.80 | 41.80 - 41.80 | 0.0932 times | Wed 07 May 2025 | 41.38 (3.68%) | 39.00 | 38.00 - 41.90 | 0.7977 times | Tue 06 May 2025 | 39.91 (-5%) | 40.01 | 39.91 - 42.99 | 0.3504 times | Mon 05 May 2025 | 42.01 (-1.36%) | 44.50 | 40.56 - 44.50 | 0.5606 times | Fri 02 May 2025 | 42.59 (3.65%) | 40.00 | 39.04 - 43.14 | 2.1793 times | Wed 30 April 2025 | 41.09 (-4.99%) | 42.30 | 41.09 - 42.30 | 0.1128 times | Tue 29 April 2025 | 43.25 (-4.95%) | 45.60 | 43.25 - 45.60 | 1.246 times | Mon 28 April 2025 | 45.50 (-4.99%) | 50.00 | 45.50 - 50.00 | 0.3434 times | Fri 25 April 2025 | 47.89 (1.89%) | 47.94 | 47.89 - 47.94 | 3.3829 times | Thu 24 April 2025 | 47.00 (4.03%) | 47.00 | 47.00 - 47.00 | 0.9338 times | Tue 22 April 2025 | 45.18 (1.99%) | 45.18 | 45.18 - 45.18 | 0.869 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 36.65 and 43.15
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.80 (-1.85%) | 44.50 | 38.00 - 44.50 | 0.8705 times | Fri 02 May 2025 | 42.59 (-11.07%) | 50.00 | 39.04 - 50.00 | 1.8752 times | Fri 25 April 2025 | 47.89 (8.1%) | 44.35 | 44.30 - 47.94 | 3.9934 times | Thu 17 April 2025 | 44.30 (-5.86%) | 46.12 | 44.30 - 46.12 | 0.0236 times | Fri 11 April 2025 | 47.06 (-3.94%) | 48.02 | 46.12 - 48.02 | 0.1252 times | Fri 04 April 2025 | 48.99 (-2.6%) | 50.50 | 48.99 - 50.50 | 0.0248 times | Fri 28 March 2025 | 50.30 (6.07%) | 48.36 | 48.36 - 50.30 | 0.0234 times | Fri 21 March 2025 | 47.42 (6.56%) | 44.93 | 40.71 - 47.42 | 2.8048 times | Thu 13 March 2025 | 44.50 (2.06%) | 44.35 | 41.81 - 44.50 | 0.1306 times | Fri 07 March 2025 | 43.60 (-12.8%) | 47.50 | 43.60 - 47.50 | 0.1285 times | Thu 27 February 2025 | 50.00 (4.65%) | 50.16 | 47.70 - 50.16 | 1.1567 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 39.9 and 46.4
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.80 (1.73%) | 40.00 | 38.00 - 44.50 | 0.0327 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0847 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0524 times | Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.101 times | Fri 31 January 2025 | 49.00 (-27.89%) | 66.60 | 43.80 - 71.75 | 0.7954 times | Tue 31 December 2024 | 67.95 (-0.67%) | 68.42 | 58.80 - 72.15 | 1.1528 times | Fri 29 November 2024 | 68.41 (5.29%) | 64.36 | 51.21 - 71.70 | 1.2923 times | Thu 31 October 2024 | 64.97 (15.11%) | 57.56 | 57.56 - 75.88 | 1.4742 times | Mon 30 September 2024 | 56.44 (90.48%) | 29.99 | 28.05 - 56.44 | 2.0815 times | Fri 30 August 2024 | 29.63 (31.05%) | 23.25 | 19.55 - 31.45 | 2.933 times | Wed 31 July 2024 | 22.61 (-2.46%) | 23.25 | 20.20 - 24.25 | 0.5897 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.43 |
| 50 day DMA | 46.91 |
| 100 day DMA | 54.06 |
| 150 day DMA | 56.21 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.75 | 41.94 |
| 12 day EMA | 43.09 | 43.33 | 43.68 |
| 20 day EMA | 44.16 | 44.41 | 44.73 |
| 35 day EMA | 45.48 | 45.7 | 45.95 |
| 50 day EMA | 46.55 | 46.74 | 46.96 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.4 | 41.77 |
| 12 day SMA | 43.49 | 43.7 | 44.02 |
| 20 day SMA | 44.9 | 45.33 | 45.78 |
| 35 day SMA | 45.43 | 45.59 | 45.84 |
| 50 day SMA | 46.91 | 47.07 | 47.2 |
| 100 day SMA | 54.06 | 54.23 | 54.38 |
| 150 day SMA | 56.21 | 56.15 | 56.08 |
| 200 day SMA | 48.03 | 47.94 | 47.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.