Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 133.13 and 137.68
Daily Target 1 | 132.3 |
Daily Target 2 | 133.95 |
Daily Target 3 | 136.85 |
Daily Target 4 | 138.5 |
Daily Target 5 | 141.4 |
Daily price and volume Rain
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.60 (-0.37%) | 136.25 | 135.20 - 139.75 | 0.8057 times | Thu 28 August 2025 | 136.10 (-3.23%) | 140.00 | 135.50 - 140.55 | 1.8328 times | Tue 26 August 2025 | 140.65 (-3.99%) | 146.45 | 139.80 - 146.50 | 2.0293 times | Mon 25 August 2025 | 146.50 (-1.64%) | 148.95 | 146.10 - 149.90 | 0.7329 times | Fri 22 August 2025 | 148.95 (-1.36%) | 151.05 | 148.35 - 153.20 | 1.3009 times | Thu 21 August 2025 | 151.00 (-1.27%) | 156.80 | 150.20 - 156.80 | 0.5852 times | Wed 20 August 2025 | 152.95 (-2.08%) | 156.95 | 152.55 - 156.95 | 0.5055 times | Tue 19 August 2025 | 156.20 (-0.1%) | 157.00 | 155.35 - 158.00 | 0.7722 times | Mon 18 August 2025 | 156.35 (0.55%) | 157.00 | 155.75 - 158.80 | 0.832 times | Thu 14 August 2025 | 155.50 (-1.43%) | 157.75 | 155.00 - 158.35 | 0.6036 times | Wed 13 August 2025 | 157.75 (0.48%) | 156.10 | 155.35 - 161.55 | 0.7911 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 128.05 and 142.75
Weekly Target 1 | 125.53 |
Weekly Target 2 | 130.57 |
Weekly Target 3 | 140.23333333333 |
Weekly Target 4 | 145.27 |
Weekly Target 5 | 154.93 |
Weekly price and volumes for Rain
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.60 (-8.96%) | 148.95 | 135.20 - 149.90 | 0.6734 times | Fri 22 August 2025 | 148.95 (-4.21%) | 157.00 | 148.35 - 158.80 | 0.4982 times | Thu 14 August 2025 | 155.50 (-3.02%) | 160.55 | 155.00 - 161.55 | 0.5531 times | Fri 08 August 2025 | 160.35 (5.22%) | 151.50 | 149.85 - 168.65 | 5.5946 times | Fri 01 August 2025 | 152.40 (-1.8%) | 155.20 | 151.15 - 160.00 | 0.5159 times | Fri 25 July 2025 | 155.20 (3.4%) | 150.00 | 149.70 - 163.45 | 0.9334 times | Fri 18 July 2025 | 150.10 (2.81%) | 146.00 | 144.95 - 152.65 | 0.2694 times | Fri 11 July 2025 | 146.00 (-2.14%) | 148.70 | 143.00 - 149.55 | 0.2404 times | Fri 04 July 2025 | 149.20 (0.54%) | 148.95 | 145.55 - 154.35 | 0.4248 times | Fri 27 June 2025 | 148.40 (4.29%) | 141.05 | 140.70 - 150.75 | 0.2967 times | Thu 19 June 2025 | 142.30 (-4.53%) | 147.05 | 141.75 - 150.00 | 0.3516 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 118.68 and 152.13
Monthly Target 1 | 113.03 |
Monthly Target 2 | 124.32 |
Monthly Target 3 | 146.48333333333 |
Monthly Target 4 | 157.77 |
Monthly Target 5 | 179.93 |
Monthly price and volumes Rain
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.60 (-13.52%) | 157.00 | 135.20 - 168.65 | 2.2659 times | Thu 31 July 2025 | 156.80 (6.27%) | 147.00 | 143.00 - 163.45 | 0.6915 times | Mon 30 June 2025 | 147.55 (4.61%) | 141.60 | 139.95 - 156.80 | 0.4414 times | Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.3662 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3302 times | Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.0838 times | Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.684 times | Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 0.9506 times | Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 2.3966 times | Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.7897 times | Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 1.607 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain 500339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain 500339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.43
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rain in short term and the sell signal is strong.
Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
DMA period | DMA value |
5 day DMA | 141.56 |
12 day DMA | 149.55 |
20 day DMA | 152.42 |
35 day DMA | 152.33 |
50 day DMA | 150.63 |
100 day DMA | 147.33 |
150 day DMA | 144.01 |
200 day DMA | 149.46 |
EMA (exponential moving average) of Rain 500339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.83 | 143.44 | 147.11 |
12 day EMA | 146.79 | 148.82 | 151.13 |
20 day EMA | 149.37 | 150.82 | 152.37 |
35 day EMA | 150.17 | 151.03 | 151.91 |
50 day EMA | 149.61 | 150.18 | 150.75 |
SMA (simple moving average) of Rain 500339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.56 | 144.64 | 148.01 |
12 day SMA | 149.55 | 151.42 | 153.44 |
20 day SMA | 152.42 | 153.47 | 154.53 |
35 day SMA | 152.33 | 152.64 | 152.93 |
50 day SMA | 150.63 | 150.84 | 151.09 |
100 day SMA | 147.33 | 147.32 | 147.33 |
150 day SMA | 144.01 | 144.1 | 144.25 |
200 day SMA | 149.46 | 149.59 | 149.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.