Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong Daily Stock price targets for Rain 500339 are 133.13 and 137.68

Daily Target 1132.3
Daily Target 2133.95
Daily Target 3136.85
Daily Target 4138.5
Daily Target 5141.4

Daily price and volume Rain

Date Closing Open Range Volume
Fri 29 August 2025 135.60 (-0.37%) 136.25 135.20 - 139.75 0.8057 times
Thu 28 August 2025 136.10 (-3.23%) 140.00 135.50 - 140.55 1.8328 times
Tue 26 August 2025 140.65 (-3.99%) 146.45 139.80 - 146.50 2.0293 times
Mon 25 August 2025 146.50 (-1.64%) 148.95 146.10 - 149.90 0.7329 times
Fri 22 August 2025 148.95 (-1.36%) 151.05 148.35 - 153.20 1.3009 times
Thu 21 August 2025 151.00 (-1.27%) 156.80 150.20 - 156.80 0.5852 times
Wed 20 August 2025 152.95 (-2.08%) 156.95 152.55 - 156.95 0.5055 times
Tue 19 August 2025 156.20 (-0.1%) 157.00 155.35 - 158.00 0.7722 times
Mon 18 August 2025 156.35 (0.55%) 157.00 155.75 - 158.80 0.832 times
Thu 14 August 2025 155.50 (-1.43%) 157.75 155.00 - 158.35 0.6036 times
Wed 13 August 2025 157.75 (0.48%) 156.10 155.35 - 161.55 0.7911 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 128.05 and 142.75

Weekly Target 1125.53
Weekly Target 2130.57
Weekly Target 3140.23333333333
Weekly Target 4145.27
Weekly Target 5154.93

Weekly price and volumes for Rain

Date Closing Open Range Volume
Fri 29 August 2025 135.60 (-8.96%) 148.95 135.20 - 149.90 0.6734 times
Fri 22 August 2025 148.95 (-4.21%) 157.00 148.35 - 158.80 0.4982 times
Thu 14 August 2025 155.50 (-3.02%) 160.55 155.00 - 161.55 0.5531 times
Fri 08 August 2025 160.35 (5.22%) 151.50 149.85 - 168.65 5.5946 times
Fri 01 August 2025 152.40 (-1.8%) 155.20 151.15 - 160.00 0.5159 times
Fri 25 July 2025 155.20 (3.4%) 150.00 149.70 - 163.45 0.9334 times
Fri 18 July 2025 150.10 (2.81%) 146.00 144.95 - 152.65 0.2694 times
Fri 11 July 2025 146.00 (-2.14%) 148.70 143.00 - 149.55 0.2404 times
Fri 04 July 2025 149.20 (0.54%) 148.95 145.55 - 154.35 0.4248 times
Fri 27 June 2025 148.40 (4.29%) 141.05 140.70 - 150.75 0.2967 times
Thu 19 June 2025 142.30 (-4.53%) 147.05 141.75 - 150.00 0.3516 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 118.68 and 152.13

Monthly Target 1113.03
Monthly Target 2124.32
Monthly Target 3146.48333333333
Monthly Target 4157.77
Monthly Target 5179.93

Monthly price and volumes Rain

Date Closing Open Range Volume
Fri 29 August 2025 135.60 (-13.52%) 157.00 135.20 - 168.65 2.2659 times
Thu 31 July 2025 156.80 (6.27%) 147.00 143.00 - 163.45 0.6915 times
Mon 30 June 2025 147.55 (4.61%) 141.60 139.95 - 156.80 0.4414 times
Fri 30 May 2025 141.05 (-0.56%) 143.90 134.35 - 152.45 0.3662 times
Wed 30 April 2025 141.85 (5.23%) 136.60 132.90 - 152.00 0.3302 times
Fri 28 March 2025 134.80 (10.72%) 121.05 117.30 - 142.65 1.0838 times
Fri 28 February 2025 121.75 (-16.03%) 142.75 120.65 - 149.05 0.684 times
Fri 31 January 2025 145.00 (-14.38%) 168.50 135.10 - 179.60 0.9506 times
Tue 31 December 2024 169.35 (10.22%) 156.75 152.30 - 196.95 2.3966 times
Fri 29 November 2024 153.65 (-4.92%) 164.80 144.50 - 166.25 0.7897 times
Thu 31 October 2024 161.60 (-10.27%) 178.30 151.75 - 185.00 1.607 times

 monthly chart Rain

Indicator Analysis of Rain

Tomorrow's movement Prediction of Rain 500339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain 500339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rain 500339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.43

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rain in short term and the sell signal is strong.

Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.

Rain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 141.56
12 day DMA 149.55
20 day DMA 152.42
35 day DMA 152.33
50 day DMA 150.63
100 day DMA 147.33
150 day DMA 144.01
200 day DMA 149.46

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA140.83143.44147.11
12 day EMA146.79148.82151.13
20 day EMA149.37150.82152.37
35 day EMA150.17151.03151.91
50 day EMA149.61150.18150.75

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56144.64148.01
12 day SMA149.55151.42153.44
20 day SMA152.42153.47154.53
35 day SMA152.33152.64152.93
50 day SMA150.63150.84151.09
100 day SMA147.33147.32147.33
150 day SMA144.01144.1144.25
200 day SMA149.46149.59149.71
Back to top | Use Dark Theme