Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 128.4 and 131.4
| Daily Target 1 | 126.1 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 132.1 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 129.30 (1.06%) | 127.50 | 127.50 - 130.50 | 1.0975 times | Tue 21 October 2025 | 127.95 (0.87%) | 129.70 | 127.00 - 129.70 | 0.1744 times | Mon 20 October 2025 | 126.85 (0.67%) | 126.95 | 124.55 - 127.00 | 2.0763 times | Fri 17 October 2025 | 126.00 (-1.98%) | 128.00 | 125.55 - 129.00 | 0.6271 times | Thu 16 October 2025 | 128.55 (1.22%) | 129.85 | 128.15 - 132.50 | 1.9743 times | Wed 15 October 2025 | 127.00 (0.08%) | 127.35 | 125.60 - 127.55 | 0.8444 times | Tue 14 October 2025 | 126.90 (-1.67%) | 129.05 | 126.35 - 129.80 | 0.6398 times | Mon 13 October 2025 | 129.05 (-1.41%) | 130.45 | 128.45 - 130.45 | 1.089 times | Fri 10 October 2025 | 130.90 (-1.58%) | 133.50 | 130.60 - 133.50 | 0.8379 times | Thu 09 October 2025 | 133.00 (0.19%) | 133.60 | 132.25 - 134.25 | 0.6395 times | Wed 08 October 2025 | 132.75 (0.84%) | 130.40 | 130.40 - 134.55 | 2.6448 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 126.93 and 132.88
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 129.30 (2.62%) | 126.95 | 124.55 - 130.50 | 0.4154 times | Fri 17 October 2025 | 126.00 (-3.74%) | 130.45 | 125.55 - 132.50 | 0.6421 times | Fri 10 October 2025 | 130.90 (-1.69%) | 133.15 | 130.40 - 134.55 | 0.9544 times | Fri 03 October 2025 | 133.15 (2.42%) | 129.75 | 127.25 - 133.70 | 0.7249 times | Fri 26 September 2025 | 130.00 (-5.97%) | 138.00 | 129.10 - 138.90 | 0.9931 times | Fri 19 September 2025 | 138.25 (-0.4%) | 137.65 | 137.55 - 142.60 | 0.936 times | Fri 12 September 2025 | 138.80 (0.14%) | 138.60 | 137.00 - 143.00 | 1.3523 times | Fri 05 September 2025 | 138.60 (2.21%) | 136.00 | 134.50 - 140.95 | 1.0367 times | Fri 29 August 2025 | 135.60 (-8.96%) | 148.95 | 135.20 - 149.90 | 1.6928 times | Fri 22 August 2025 | 148.95 (-4.21%) | 157.00 | 148.35 - 158.80 | 1.2524 times | Thu 14 August 2025 | 155.50 (-3.02%) | 160.55 | 155.00 - 161.55 | 1.3905 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 126.93 and 136.93
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 129.30 (0.98%) | 127.65 | 124.55 - 134.55 | 0.3655 times | Tue 30 September 2025 | 128.05 (-5.57%) | 136.00 | 127.25 - 143.00 | 0.7516 times | Fri 29 August 2025 | 135.60 (-13.52%) | 157.00 | 135.20 - 168.65 | 2.9541 times | Thu 31 July 2025 | 156.80 (6.27%) | 147.00 | 143.00 - 163.45 | 0.9016 times | Mon 30 June 2025 | 147.55 (4.61%) | 141.60 | 139.95 - 156.80 | 0.5754 times | Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.4775 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.4304 times | Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.413 times | Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.8917 times | Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 1.2393 times | Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 3.1244 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain 500339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rain 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain 500339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.25
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Rain 500339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 129.16 |
| 20 day DMA | 130.06 |
| 35 day DMA | 133.57 |
| 50 day DMA | 138.02 |
| 100 day DMA | 143.95 |
| 150 day DMA | 142.78 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 127.62 | 127.46 |
| 12 day EMA | 129.05 | 129 | 129.19 |
| 20 day EMA | 130.74 | 130.89 | 131.2 |
| 35 day EMA | 134.54 | 134.85 | 135.26 |
| 50 day EMA | 138.58 | 138.96 | 139.41 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.27 | 127.06 |
| 12 day SMA | 129.16 | 129.32 | 129.75 |
| 20 day SMA | 130.06 | 130.4 | 130.87 |
| 35 day SMA | 133.57 | 133.8 | 134.04 |
| 50 day SMA | 138.02 | 138.64 | 139.35 |
| 100 day SMA | 143.95 | 144.09 | 144.23 |
| 150 day SMA | 142.78 | 142.79 | 142.79 |
| 200 day SMA | 143.65 | 143.87 | 144.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.