Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 138.8 and 142.75
| Daily Target 1 | 137.97 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 145.87 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.30 (-0.53%) | 143.05 | 140.25 - 144.20 | 0.8512 times | Wed 07 May 2025 | 142.05 (-0.18%) | 140.00 | 138.50 - 142.80 | 1.8958 times | Tue 06 May 2025 | 142.30 (-1.28%) | 144.80 | 141.25 - 144.80 | 0.3046 times | Mon 05 May 2025 | 144.15 (1.73%) | 142.50 | 141.50 - 144.70 | 0.3334 times | Fri 02 May 2025 | 141.70 (-0.11%) | 143.90 | 139.70 - 143.90 | 1.4153 times | Wed 30 April 2025 | 141.85 (-2.31%) | 145.00 | 140.00 - 146.05 | 0.3667 times | Tue 29 April 2025 | 145.20 (0.28%) | 145.50 | 144.95 - 148.00 | 0.583 times | Mon 28 April 2025 | 144.80 (-0.52%) | 143.15 | 143.15 - 146.50 | 1.0575 times | Fri 25 April 2025 | 145.55 (-2.87%) | 150.00 | 143.40 - 151.45 | 2.2963 times | Thu 24 April 2025 | 149.85 (2.95%) | 145.65 | 145.65 - 152.00 | 0.8962 times | Tue 22 April 2025 | 145.55 (1.01%) | 144.60 | 142.80 - 146.55 | 1.7306 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 136.75 and 143.05
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.30 (-0.28%) | 142.50 | 138.50 - 144.80 | 0.4127 times | Fri 02 May 2025 | 141.70 (-2.65%) | 143.15 | 139.70 - 148.00 | 0.4173 times | Fri 25 April 2025 | 145.55 (2.93%) | 141.20 | 140.55 - 152.00 | 0.7937 times | Thu 17 April 2025 | 141.40 (2.61%) | 139.95 | 139.45 - 143.30 | 0.3241 times | Fri 11 April 2025 | 137.80 (-0.72%) | 138.80 | 132.90 - 140.60 | 0.2702 times | Fri 04 April 2025 | 138.80 (2.97%) | 136.60 | 135.50 - 144.60 | 0.5655 times | Fri 28 March 2025 | 134.80 (-1.03%) | 136.25 | 133.60 - 142.65 | 2.5029 times | Fri 21 March 2025 | 136.20 (3.03%) | 133.00 | 130.80 - 139.80 | 1.9223 times | Thu 13 March 2025 | 132.20 (0.84%) | 133.60 | 126.05 - 133.60 | 1.3476 times | Fri 07 March 2025 | 131.10 (7.68%) | 121.05 | 117.30 - 133.50 | 1.4436 times | Fri 28 February 2025 | 121.75 (-6.92%) | 130.80 | 120.65 - 130.80 | 1.0579 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 136.75 and 143.05
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.30 (-0.39%) | 143.90 | 138.50 - 144.80 | 0.0748 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.2809 times | Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 0.9222 times | Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.582 times | Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 0.8089 times | Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 2.0392 times | Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.672 times | Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 1.3673 times | Mon 30 September 2024 | 180.10 (6.16%) | 169.75 | 164.85 - 192.60 | 1.5977 times | Fri 30 August 2024 | 169.65 (-2.5%) | 174.35 | 151.50 - 178.50 | 1.655 times | Wed 31 July 2024 | 174.00 (8.28%) | 163.40 | 152.75 - 179.85 | 2.0059 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain 500339 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rain (500339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rain in short term but the sell signal is initial and weak.
Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 144.03 |
| 20 day DMA | 142.09 |
| 35 day DMA | 138.62 |
| 50 day DMA | 135.03 |
| 100 day DMA | 148.73 |
| 150 day DMA | 153.74 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 142.78 | 143.14 |
| 12 day EMA | 142.48 | 142.7 | 142.82 |
| 20 day EMA | 141.51 | 141.53 | 141.48 |
| 35 day EMA | 139.08 | 138.95 | 138.77 |
| 50 day EMA | 136.2 | 135.99 | 135.74 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 142.41 | 143.04 |
| 12 day SMA | 144.03 | 144.04 | 143.98 |
| 20 day SMA | 142.09 | 142 | 141.64 |
| 35 day SMA | 138.62 | 138.32 | 137.91 |
| 50 day SMA | 135.03 | 134.84 | 134.72 |
| 100 day SMA | 148.73 | 148.91 | 149.02 |
| 150 day SMA | 153.74 | 154.01 | 154.28 |
| 200 day SMA | 157.08 | 157.19 | 157.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.