Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 159.3 and 169
| Daily Target 1 | 151.77 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 171.17 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.50 (1.63%) | 156.10 | 156.10 - 165.80 | 2.6701 times | Tue 21 October 2025 | 159.90 (3.29%) | 157.55 | 154.50 - 161.70 | 0.7243 times | Mon 20 October 2025 | 154.80 (7.5%) | 142.10 | 142.10 - 155.20 | 3.6589 times | Fri 17 October 2025 | 144.00 (-2.37%) | 146.05 | 143.20 - 147.65 | 0.6053 times | Thu 16 October 2025 | 147.50 (0.58%) | 146.70 | 146.45 - 149.10 | 0.3929 times | Wed 15 October 2025 | 146.65 (-0.24%) | 144.50 | 144.50 - 149.00 | 0.4738 times | Tue 14 October 2025 | 147.00 (-2.97%) | 151.50 | 146.95 - 152.30 | 0.4558 times | Mon 13 October 2025 | 151.50 (-2.07%) | 150.50 | 150.50 - 153.60 | 0.1293 times | Fri 10 October 2025 | 154.70 (-0.51%) | 153.95 | 153.95 - 159.20 | 0.4442 times | Thu 09 October 2025 | 155.50 (1.73%) | 157.95 | 152.10 - 157.95 | 0.4456 times | Wed 08 October 2025 | 152.85 (-1.48%) | 155.35 | 151.40 - 156.35 | 0.5172 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 152.3 and 176
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 0.583 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.17 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.1814 times | Fri 03 October 2025 | 160.50 (-2.01%) | 163.05 | 155.40 - 164.55 | 0.1552 times | Fri 26 September 2025 | 163.80 (-2.47%) | 165.95 | 163.00 - 172.15 | 0.702 times | Fri 19 September 2025 | 167.95 (13.33%) | 146.05 | 146.05 - 171.30 | 7.2778 times | Fri 12 September 2025 | 148.20 (1.4%) | 145.10 | 144.90 - 151.85 | 0.6004 times | Fri 05 September 2025 | 146.15 (0.27%) | 146.35 | 143.60 - 154.20 | 0.1794 times | Fri 29 August 2025 | 145.75 (-2.61%) | 152.65 | 145.00 - 152.65 | 0.0767 times | Fri 22 August 2025 | 149.65 (4.94%) | 143.00 | 143.00 - 152.00 | 0.0742 times | Thu 14 August 2025 | 142.60 (-2.43%) | 143.25 | 139.10 - 147.05 | 0.0544 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 152.3 and 176
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 156.8 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.50 (2.39%) | 158.30 | 142.10 - 165.80 | 0.4604 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.0517 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2974 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5404 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.3662 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.6513 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3522 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.7589 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6105 times | Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.9109 times | Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.9217 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.53 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 152.67 |
| 20 day DMA | 156.4 |
| 35 day DMA | 155.09 |
| 50 day DMA | 152.55 |
| 100 day DMA | 152.95 |
| 150 day DMA | 145.77 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 153.25 | 149.93 |
| 12 day EMA | 154.58 | 153.14 | 151.91 |
| 20 day EMA | 154.67 | 153.85 | 153.21 |
| 35 day EMA | 153.5 | 152.97 | 152.56 |
| 50 day EMA | 152.39 | 151.98 | 151.66 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 150.57 | 147.99 |
| 12 day SMA | 152.67 | 152.23 | 152.28 |
| 20 day SMA | 156.4 | 156.71 | 156.97 |
| 35 day SMA | 155.09 | 154.73 | 154.38 |
| 50 day SMA | 152.55 | 152.22 | 151.99 |
| 100 day SMA | 152.95 | 152.76 | 152.6 |
| 150 day SMA | 145.77 | 145.54 | 145.26 |
| 200 day SMA | 144.3 | 144.36 | 144.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.