PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 250.75 and 255.9
| Daily Target 1 | 246.52 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 254.98 |
| Daily Target 5 | 256.82 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 253.15 (1.22%) | 251.10 | 248.35 - 253.50 | 0.0591 times | Tue 16 September 2025 | 250.10 (-3.29%) | 258.15 | 248.90 - 258.15 | 0.05 times | Mon 15 September 2025 | 258.60 (-2.53%) | 257.20 | 256.10 - 261.25 | 0.0676 times | Fri 12 September 2025 | 265.30 (-1.38%) | 264.95 | 262.95 - 266.00 | 0.0159 times | Thu 11 September 2025 | 269.00 (1.7%) | 267.00 | 262.90 - 270.00 | 0.0537 times | Wed 10 September 2025 | 264.50 (-0.51%) | 262.85 | 262.50 - 270.30 | 0.0742 times | Tue 09 September 2025 | 265.85 (1.98%) | 259.35 | 256.20 - 266.00 | 0.1442 times | Mon 08 September 2025 | 260.70 (-1.34%) | 265.00 | 257.10 - 265.00 | 0.0221 times | Fri 05 September 2025 | 264.25 (1.5%) | 265.00 | 260.00 - 268.10 | 0.0353 times | Thu 04 September 2025 | 260.35 (-0.34%) | 265.30 | 256.80 - 275.70 | 9.478 times | Wed 03 September 2025 | 261.25 (-2.08%) | 266.00 | 258.80 - 266.00 | 0.0276 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 244.3 and 257.2
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 254.25 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 253.15 (-4.58%) | 257.20 | 248.35 - 261.25 | 0.0534 times | Fri 12 September 2025 | 265.30 (0.4%) | 265.00 | 256.20 - 270.30 | 0.0936 times | Fri 05 September 2025 | 264.25 (0.86%) | 260.90 | 256.80 - 278.50 | 2.9278 times | Fri 29 August 2025 | 262.00 (0.06%) | 260.75 | 244.70 - 273.15 | 0.122 times | Fri 22 August 2025 | 261.85 (-3.94%) | 271.90 | 260.00 - 271.90 | 0.3679 times | Thu 14 August 2025 | 272.60 (1.11%) | 266.50 | 259.00 - 279.40 | 4.0342 times | Fri 08 August 2025 | 269.60 (-2.58%) | 276.75 | 259.50 - 276.75 | 0.119 times | Fri 01 August 2025 | 276.75 (-4.06%) | 288.85 | 272.25 - 293.85 | 0.5147 times | Fri 25 July 2025 | 288.45 (-2.07%) | 290.00 | 274.95 - 315.05 | 1.5937 times | Fri 18 July 2025 | 294.55 (-2.85%) | 306.00 | 292.50 - 316.80 | 0.1738 times | Fri 11 July 2025 | 303.20 (4.34%) | 287.90 | 282.70 - 305.80 | 0.1982 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 235.68 and 265.83
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 260 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 253.15 (-3.38%) | 260.90 | 248.35 - 278.50 | 0.823 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.2534 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.7071 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.2499 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.0989 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0971 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 3.9125 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 0.9775 times | Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.2197 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6608 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6482 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Secur 500337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.75
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.42 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 261.65 |
| 20 day DMA | 261.54 |
| 35 day DMA | 266.31 |
| 50 day DMA | 274.68 |
| 100 day DMA | 263.71 |
| 150 day DMA | 252.11 |
| 200 day DMA | 258.01 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.92 | 258.8 | 263.15 |
| 12 day EMA | 260.3 | 261.6 | 263.69 |
| 20 day EMA | 262.67 | 263.67 | 265.1 |
| 35 day EMA | 268.24 | 269.13 | 270.25 |
| 50 day EMA | 273.8 | 274.64 | 275.64 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 261.5 | 264.65 |
| 12 day SMA | 261.65 | 263.04 | 264.03 |
| 20 day SMA | 261.54 | 262.19 | 263.03 |
| 35 day SMA | 266.31 | 267.36 | 268.46 |
| 50 day SMA | 274.68 | 275.44 | 276.25 |
| 100 day SMA | 263.71 | 263.65 | 263.71 |
| 150 day SMA | 252.11 | 252.19 | 252.16 |
| 200 day SMA | 258.01 | 258.22 | 258.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.