Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 667.43 and 759.43
| Daily Target 1 | 592.3 |
| Daily Target 2 | 650.55 |
| Daily Target 3 | 684.3 |
| Daily Target 4 | 742.55 |
| Daily Target 5 | 776.3 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 708.80 (13.56%) | 626.05 | 626.05 - 718.05 | 8.1731 times | Fri 27 June 2025 | 624.15 (4.43%) | 600.05 | 598.00 - 634.90 | 0.4893 times | Thu 26 June 2025 | 597.70 (-0.41%) | 605.00 | 593.90 - 608.10 | 0.1199 times | Wed 25 June 2025 | 600.15 (0.03%) | 598.75 | 594.20 - 604.00 | 0.1753 times | Tue 24 June 2025 | 599.95 (-0.13%) | 604.00 | 594.90 - 612.00 | 0.1082 times | Mon 23 June 2025 | 600.75 (2.35%) | 580.90 | 579.00 - 616.95 | 0.2673 times | Thu 19 June 2025 | 586.95 (-2.48%) | 601.85 | 582.50 - 610.20 | 0.2173 times | Wed 18 June 2025 | 601.85 (1.7%) | 591.50 | 588.90 - 616.95 | 0.1977 times | Tue 17 June 2025 | 591.80 (-0.14%) | 591.15 | 586.40 - 599.00 | 0.0816 times | Mon 16 June 2025 | 592.65 (0.19%) | 590.75 | 575.05 - 594.90 | 0.1702 times | Fri 13 June 2025 | 591.55 (-1.78%) | 606.45 | 587.35 - 606.45 | 0.1012 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 667.43 and 759.43
| Weekly Target 1 | 592.3 |
| Weekly Target 2 | 650.55 |
| Weekly Target 3 | 684.3 |
| Weekly Target 4 | 742.55 |
| Weekly Target 5 | 776.3 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 708.80 (13.56%) | 626.05 | 626.05 - 718.05 | 3.5978 times | Fri 27 June 2025 | 624.15 (6.34%) | 580.90 | 579.00 - 634.90 | 0.5106 times | Thu 19 June 2025 | 586.95 (-0.78%) | 590.75 | 575.05 - 616.95 | 0.2935 times | Fri 13 June 2025 | 591.55 (-4.16%) | 620.15 | 587.35 - 626.80 | 0.3308 times | Fri 06 June 2025 | 617.20 (-1.98%) | 629.25 | 606.30 - 630.95 | 0.3923 times | Fri 30 May 2025 | 629.65 (-0.57%) | 630.00 | 608.00 - 647.90 | 0.5331 times | Fri 23 May 2025 | 633.25 (3.23%) | 644.10 | 631.75 - 708.40 | 2.2723 times | Fri 16 May 2025 | 613.45 (-57.86%) | 1556.60 | 530.00 - 1595.00 | 1.2289 times | Fri 09 May 2025 | 1455.85 (-6.23%) | 1599.80 | 1451.15 - 1602.00 | 0.49 times | Fri 02 May 2025 | 1552.50 (3.4%) | 1485.85 | 1469.10 - 1583.05 | 0.3507 times | Fri 25 April 2025 | 1501.50 (-1.54%) | 1525.50 | 1487.10 - 1657.40 | 0.662 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 641.93 and 784.93
| Monthly Target 1 | 524.3 |
| Monthly Target 2 | 616.55 |
| Monthly Target 3 | 667.3 |
| Monthly Target 4 | 759.55 |
| Monthly Target 5 | 810.3 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 2.0098 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.807 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.6212 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.9129 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.3292 times | Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 0.8423 times | Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.5174 times | Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.586 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.5603 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 0.8139 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.5068 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond 500330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.48
Tomorrow's movement Prediction of Raymond 500330 looks bullish. It has broken an important Moving average of 650.43 with high volumes
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 25 points
Upper Bollinger band is at 662 and lower is at 562, while middle bands are at 587 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.66 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 626.15 |
| 12 day DMA | 608.22 |
| 20 day DMA | 611.35 |
| 35 day DMA | 673.02 |
| 50 day DMA | 930.31 |
| 100 day DMA | 1170.97 |
| 150 day DMA | 1331.48 |
| 200 day DMA | 1436.99 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.9 | 606.95 | 598.35 |
| 12 day EMA | 624.58 | 609.27 | 606.57 |
| 20 day EMA | 650.84 | 644.74 | 646.91 |
| 35 day EMA | 797.78 | 803.02 | 813.55 |
| 50 day EMA | 946.41 | 956.1 | 969.64 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.15 | 604.54 | 597.1 |
| 12 day SMA | 608.22 | 599.83 | 599.28 |
| 20 day SMA | 611.35 | 607.39 | 606.92 |
| 35 day SMA | 673.02 | 694.36 | 720.58 |
| 50 day SMA | 930.31 | 946.57 | 963.91 |
| 100 day SMA | 1170.97 | 1178.78 | 1187.72 |
| 150 day SMA | 1331.48 | 1337.18 | 1343.64 |
| 200 day SMA | 1436.99 | 1443.38 | 1450.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.