Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong Daily Stock price targets for PanyamCemen 500322 are 145.2 and 150.2

Daily Target 1141.8
Daily Target 2143.6
Daily Target 3146.8
Daily Target 4148.6
Daily Target 5151.8

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Fri 29 August 2025 145.40 (-3.03%) 145.00 145.00 - 150.00 0.2796 times
Thu 28 August 2025 149.95 (0.2%) 149.60 142.50 - 150.65 0.7781 times
Tue 26 August 2025 149.65 (3.03%) 145.25 138.05 - 149.95 0.2371 times
Mon 25 August 2025 145.25 (-0.75%) 149.50 145.00 - 149.95 0.6505 times
Fri 22 August 2025 146.35 (0.93%) 140.00 138.05 - 152.00 0.9362 times
Thu 21 August 2025 145.00 (-1.33%) 150.00 143.55 - 150.00 1.3252 times
Wed 20 August 2025 146.95 (2.8%) 140.00 140.00 - 149.90 1.1672 times
Tue 19 August 2025 142.95 (2.88%) 141.95 139.75 - 144.90 1.6778 times
Mon 18 August 2025 138.95 (2.93%) 129.00 128.25 - 139.90 2.8875 times
Thu 14 August 2025 135.00 (-0.77%) 136.05 135.00 - 136.05 0.0608 times
Wed 13 August 2025 136.05 (0.48%) 136.05 136.05 - 136.05 0.5775 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 135.43 and 148.03

Weekly Target 1132.1
Weekly Target 2138.75
Weekly Target 3144.7
Weekly Target 4151.35
Weekly Target 5157.3

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Fri 29 August 2025 145.40 (-0.65%) 149.50 138.05 - 150.65 0.224 times
Fri 22 August 2025 146.35 (8.41%) 129.00 128.25 - 152.00 0.9205 times
Thu 14 August 2025 135.00 (-8.16%) 140.05 135.00 - 141.70 0.3836 times
Fri 08 August 2025 147.00 (-1.93%) 144.00 138.05 - 149.95 0.6027 times
Fri 01 August 2025 149.90 (-4.52%) 151.55 144.00 - 155.70 1.1544 times
Fri 25 July 2025 157.00 (-1.69%) 162.90 156.50 - 172.00 1.4029 times
Fri 18 July 2025 159.70 (-6.06%) 170.00 155.00 - 170.00 1.0403 times
Fri 11 July 2025 170.00 (4.94%) 162.00 162.00 - 177.95 0.9156 times
Fri 04 July 2025 162.00 (0%) 170.10 160.00 - 183.85 1.3854 times
Fri 27 June 2025 162.00 (-0.7%) 168.00 155.10 - 171.40 1.9706 times
Thu 19 June 2025 163.15 (-10.38%) 177.50 148.35 - 177.50 2.2485 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 124.95 and 148.7

Monthly Target 1118.13
Monthly Target 2131.77
Monthly Target 3141.88333333333
Monthly Target 4155.52
Monthly Target 5165.63

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.271 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.7336 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.4721 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.5985 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.2728 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.4792 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.4231 times
Fri 31 January 2025 140.25 (-25.18%) 186.20 133.60 - 195.00 1.6618 times
Tue 31 December 2024 187.45 (34.86%) 141.25 135.70 - 200.55 1.5961 times
Fri 29 November 2024 139.00 (12.46%) 126.05 123.60 - 149.00 0.4919 times
Thu 31 October 2024 123.60 (-24.43%) 163.55 123.60 - 170.10 0.9165 times

 monthly chart PanyamCemen

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanyamCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanyamCemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanyamCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.73 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 147.32
12 day DMA 143.08
20 day DMA 144.32
35 day DMA 151.99
50 day DMA 156.47
100 day DMA 143.52
150 day DMA 139.55
200 day DMA 143.82

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA146.79147.49146.26
12 day EMA145.79145.86145.12
20 day EMA147.06147.23146.94
35 day EMA151.51151.87151.98
50 day EMA157.38157.87158.19

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32147.24146.64
12 day SMA143.08142.71142.46
20 day SMA144.32144.41144.66
35 day SMA151.99152.69153.4
50 day SMA156.47156.84157.3
100 day SMA143.52143.4143.31
150 day SMA139.55139.76139.93
200 day SMA143.82143.71143.59
Back to top | Use Dark Theme