Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong Daily Stock price targets for PanyamCemen 500322 are 133.98 and 138.88

Daily Target 1130.07
Daily Target 2132.98
Daily Target 3134.96666666667
Daily Target 4137.88
Daily Target 5139.87

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Thu 23 October 2025 135.90 (3.31%) 132.05 132.05 - 136.95 2.1901 times
Tue 21 October 2025 131.55 (1.35%) 131.25 131.25 - 141.80 0.6921 times
Mon 20 October 2025 129.80 (3.1%) 125.15 125.15 - 129.80 0.4029 times
Fri 17 October 2025 125.90 (-1.76%) 128.15 125.10 - 128.15 0.8626 times
Thu 16 October 2025 128.15 (-2.18%) 127.75 127.75 - 128.55 0.6818 times
Wed 15 October 2025 131.00 (-2.24%) 132.65 129.00 - 133.00 0.8419 times
Tue 14 October 2025 134.00 (-0.3%) 133.05 129.00 - 134.00 1.3017 times
Mon 13 October 2025 134.40 (-0.04%) 134.40 133.05 - 134.40 2.5 times
Fri 10 October 2025 134.45 (-1.03%) 135.95 130.00 - 135.95 0.4442 times
Thu 09 October 2025 135.85 (1.65%) 135.90 130.55 - 135.90 0.0826 times
Wed 08 October 2025 133.65 (4.21%) 130.00 129.20 - 135.95 2.5775 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 130.53 and 147.18

Weekly Target 1117.63
Weekly Target 2126.77
Weekly Target 3134.28333333333
Weekly Target 4143.42
Weekly Target 5150.93

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Thu 23 October 2025 135.90 (7.94%) 125.15 125.15 - 141.80 0.5763 times
Fri 17 October 2025 125.90 (-6.36%) 134.40 125.10 - 134.40 1.0855 times
Fri 10 October 2025 134.45 (6.71%) 132.00 126.00 - 138.00 1.0212 times
Fri 03 October 2025 126.00 (-6.22%) 133.00 124.00 - 133.00 0.7321 times
Fri 26 September 2025 134.35 (-4%) 139.95 132.00 - 142.50 0.9523 times
Fri 19 September 2025 139.95 (-1.76%) 137.05 131.70 - 143.00 2.2807 times
Fri 12 September 2025 142.45 (-0.42%) 143.05 138.00 - 144.45 1.1481 times
Fri 05 September 2025 143.05 (-1.62%) 145.60 139.00 - 150.00 0.7222 times
Fri 29 August 2025 145.40 (-0.65%) 149.50 138.05 - 150.65 0.29 times
Fri 22 August 2025 146.35 (8.41%) 129.00 128.25 - 152.00 1.1916 times
Thu 14 August 2025 135.00 (-8.16%) 140.05 135.00 - 141.70 0.4966 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 129.95 and 147.75

Monthly Target 1116.1
Monthly Target 2126
Monthly Target 3133.9
Monthly Target 4143.8
Monthly Target 5151.7

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Thu 23 October 2025 135.90 (7.86%) 126.00 124.00 - 141.80 0.3358 times
Tue 30 September 2025 126.00 (-13.34%) 145.60 124.00 - 150.00 0.6187 times
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.3099 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.8386 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.683 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.6842 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.4551 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.6911 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.4837 times
Fri 31 January 2025 140.25 (-25.18%) 186.20 133.60 - 195.00 1.8998 times
Tue 31 December 2024 187.45 (34.86%) 141.25 135.70 - 200.55 1.8247 times

 monthly chart PanyamCemen

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panyam Cemen 500322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panyam Cemen 500322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.15

Tomorrow's movement Prediction of Panyam Cemen 500322 looks bullish. It has broken an important Moving average of 132.8 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanyamCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanyamCemen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanyamCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 130.26
12 day DMA 131.91
20 day DMA 131.33
35 day DMA 135.33
50 day DMA 137.59
100 day DMA 148.84
150 day DMA 139.31
200 day DMA 141.51

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA132.12130.23129.57
12 day EMA131.84131.1131.02
20 day EMA132.72132.38132.47
35 day EMA134.87134.81135
50 day EMA137.55137.62137.87

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26129.28129.77
12 day SMA131.91131.58131.12
20 day SMA131.33131.6132.05
35 day SMA135.33135.59135.83
50 day SMA137.59137.81138.02
100 day SMA148.84148.78148.77
150 day SMA139.31139.15139.01
200 day SMA141.51141.62141.79
Back to top | Use Dark Theme