PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 122.38 and 124.83
| Daily Target 1 | 121.97 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 126.87 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 123.60 (0%) | 126.05 | 123.60 - 126.05 | 0.5921 times | Thu 31 October 2024 | 123.60 (0%) | 123.60 | 123.60 - 123.60 | 0.8516 times | Wed 30 October 2024 | 123.60 (-1.98%) | 123.60 | 123.60 - 123.65 | 1.5868 times | Tue 29 October 2024 | 126.10 (-1.98%) | 128.65 | 126.10 - 128.65 | 0.5855 times | Mon 28 October 2024 | 128.65 (-1.98%) | 128.65 | 128.65 - 128.65 | 0.4624 times | Fri 25 October 2024 | 131.25 (-1.98%) | 133.90 | 131.25 - 133.90 | 0.5822 times | Thu 24 October 2024 | 133.90 (-1.98%) | 136.60 | 133.90 - 139.30 | 1.8563 times | Wed 23 October 2024 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.7751 times | Tue 22 October 2024 | 139.35 (-1.97%) | 142.15 | 139.35 - 144.95 | 1.7598 times | Mon 21 October 2024 | 142.15 (-2%) | 147.95 | 142.15 - 147.95 | 0.9481 times | Fri 18 October 2024 | 145.05 (-1.99%) | 145.50 | 145.05 - 145.50 | 1.5768 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 121.08 and 126.13
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 125.28333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 123.60 (-5.83%) | 128.65 | 123.60 - 128.65 | 0.3478 times | Fri 25 October 2024 | 131.25 (-9.51%) | 147.95 | 131.25 - 147.95 | 0.505 times | Fri 18 October 2024 | 145.05 (-6.63%) | 158.45 | 145.05 - 158.45 | 0.6993 times | Fri 11 October 2024 | 155.35 (-4.98%) | 163.50 | 153.70 - 163.50 | 1.2201 times | Thu 03 October 2024 | 163.50 (1.96%) | 160.35 | 157.15 - 170.10 | 0.4037 times | Fri 27 September 2024 | 160.35 (-8.5%) | 171.75 | 160.35 - 171.75 | 0.6306 times | Fri 20 September 2024 | 175.25 (-8.49%) | 191.50 | 174.75 - 195.30 | 0.9398 times | Fri 13 September 2024 | 191.50 (5.08%) | 185.85 | 185.50 - 199.00 | 2.1015 times | Fri 06 September 2024 | 182.25 (-2.1%) | 182.45 | 175.15 - 185.80 | 2.0405 times | Fri 30 August 2024 | 186.15 (-9.55%) | 201.70 | 186.15 - 201.70 | 1.1117 times | Fri 23 August 2024 | 205.80 (-9.56%) | 223.00 | 205.80 - 223.00 | 1.1994 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 122.38 and 124.83
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 123.60 (0%) | 126.05 | 123.60 - 126.05 | 0.0087 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.506 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.0215 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 0.8384 times | Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.6117 times | Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 0.8667 times | Fri 31 May 2024 | 167.55 (-21.61%) | 213.75 | 167.55 - 235.00 | 0.4815 times | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.0471 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.0348 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 3.5835 times | Wed 31 January 2024 | 123.86 (51.42%) | 83.43 | 83.43 - 123.86 | 0.2072 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 117, while middle bands are at 130 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 133.49 |
| 20 day DMA | 142.64 |
| 35 day DMA | 156.46 |
| 50 day DMA | 166.67 |
| 100 day DMA | 193.35 |
| 150 day DMA | 190.63 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 127.04 | 128.76 |
| 12 day EMA | 133.26 | 135.02 | 137.09 |
| 20 day EMA | 141.15 | 143 | 145.04 |
| 35 day EMA | 154.38 | 156.19 | 158.11 |
| 50 day EMA | 167.15 | 168.93 | 170.78 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 126.64 | 128.7 |
| 12 day SMA | 133.49 | 135.75 | 138.28 |
| 20 day SMA | 142.64 | 144.64 | 146.8 |
| 35 day SMA | 156.46 | 158.43 | 160.31 |
| 50 day SMA | 166.67 | 168.48 | 170.38 |
| 100 day SMA | 193.35 | 193.82 | 194.26 |
| 150 day SMA | 190.63 | 190.83 | 191.02 |
| 200 day SMA | 179.18 | 179.03 | 178.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.