OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 76.84 and 78.98
Daily Target 1 | 76.4 |
Daily Target 2 | 77.28 |
Daily Target 3 | 78.536666666667 |
Daily Target 4 | 79.42 |
Daily Target 5 | 80.68 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.17 (0.27%) | 78.26 | 77.65 - 79.79 | 0.0156 times | Thu 28 August 2025 | 77.96 (0.44%) | 84.89 | 75.47 - 84.89 | 0.0125 times | Tue 26 August 2025 | 77.62 (-5.27%) | 81.94 | 77.02 - 81.94 | 0.0432 times | Mon 25 August 2025 | 81.94 (3.47%) | 79.71 | 79.71 - 82.53 | 0.0751 times | Fri 22 August 2025 | 79.19 (3.19%) | 77.26 | 75.75 - 83.00 | 9.7388 times | Thu 21 August 2025 | 76.74 (2.84%) | 76.99 | 75.21 - 77.70 | 0.0226 times | Wed 20 August 2025 | 74.62 (0.88%) | 74.50 | 73.80 - 75.35 | 0.0282 times | Tue 19 August 2025 | 73.97 (0.18%) | 73.50 | 73.33 - 74.83 | 0.027 times | Mon 18 August 2025 | 73.84 (0.93%) | 78.99 | 73.19 - 78.99 | 0.0143 times | Thu 14 August 2025 | 73.16 (-1.38%) | 74.99 | 72.70 - 74.99 | 0.0227 times | Wed 13 August 2025 | 74.18 (-0.35%) | 74.44 | 73.96 - 75.15 | 0.0331 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 72.11 and 81.53
Weekly Target 1 | 70.09 |
Weekly Target 2 | 74.13 |
Weekly Target 3 | 79.51 |
Weekly Target 4 | 83.55 |
Weekly Target 5 | 88.93 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.17 (-1.29%) | 79.71 | 75.47 - 84.89 | 0.1153 times | Fri 22 August 2025 | 79.19 (8.24%) | 78.99 | 73.19 - 83.00 | 7.7456 times | Thu 14 August 2025 | 73.16 (-3.99%) | 77.89 | 72.70 - 77.89 | 0.1643 times | Fri 08 August 2025 | 76.20 (-1.21%) | 84.00 | 75.41 - 94.50 | 0.9965 times | Fri 01 August 2025 | 77.13 (-6.69%) | 82.03 | 76.52 - 83.00 | 0.1149 times | Fri 25 July 2025 | 82.66 (-2.03%) | 82.01 | 80.45 - 84.52 | 0.1162 times | Fri 18 July 2025 | 84.37 (1.01%) | 83.52 | 79.07 - 88.80 | 0.2675 times | Fri 11 July 2025 | 83.53 (-5.83%) | 87.81 | 82.62 - 89.40 | 0.0945 times | Fri 04 July 2025 | 88.70 (0.29%) | 86.26 | 86.26 - 91.79 | 0.1524 times | Fri 27 June 2025 | 88.44 (2.27%) | 85.20 | 85.16 - 94.39 | 0.2326 times | Thu 19 June 2025 | 86.48 (-16.73%) | 105.00 | 84.70 - 110.69 | 0.5234 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 64.54 and 86.34
Monthly Target 1 | 59.99 |
Monthly Target 2 | 69.08 |
Monthly Target 3 | 81.79 |
Monthly Target 4 | 90.88 |
Monthly Target 5 | 103.59 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 3.8718 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.2972 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 0.8431 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.4162 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.3413 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0487 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 4.0041 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1221 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0247 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0309 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1151 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value |
5 day DMA | 78.98 |
12 day DMA | 76.32 |
20 day DMA | 77.88 |
35 day DMA | 79.93 |
50 day DMA | 82.51 |
100 day DMA | 85.16 |
150 day DMA | 78.92 |
200 day DMA | 77.19 |
EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.1 | 78.07 | 78.12 |
12 day EMA | 77.78 | 77.71 | 77.67 |
20 day EMA | 78.46 | 78.49 | 78.55 |
35 day EMA | 80.79 | 80.94 | 81.12 |
50 day EMA | 83.53 | 83.75 | 83.99 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.98 | 78.69 | 78.02 |
12 day SMA | 76.32 | 75.99 | 75.84 |
20 day SMA | 77.88 | 77.93 | 78.07 |
35 day SMA | 79.93 | 80.17 | 80.38 |
50 day SMA | 82.51 | 82.84 | 83.33 |
100 day SMA | 85.16 | 85.08 | 85.04 |
150 day SMA | 78.92 | 78.82 | 78.74 |
200 day SMA | 77.19 | 77.16 | 77.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.