OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 72.25 and 75.05
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.88 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.55 (2.04%) | 72.50 | 71.95 - 74.75 | 1.2876 times | Tue 21 October 2025 | 71.10 (-0.21%) | 71.38 | 70.45 - 72.05 | 0.3859 times | Mon 20 October 2025 | 71.25 (-0.08%) | 71.74 | 70.74 - 72.03 | 0.0301 times | Fri 17 October 2025 | 71.31 (-1%) | 69.63 | 69.63 - 73.40 | 0.9685 times | Thu 16 October 2025 | 72.03 (1.59%) | 70.19 | 70.19 - 73.20 | 0.7362 times | Wed 15 October 2025 | 70.90 (1.93%) | 70.07 | 70.07 - 71.48 | 0.4946 times | Tue 14 October 2025 | 69.56 (-1.96%) | 73.74 | 69.13 - 73.74 | 0.5252 times | Mon 13 October 2025 | 70.95 (-1.24%) | 71.83 | 70.36 - 71.86 | 1.0188 times | Fri 10 October 2025 | 71.84 (-0.43%) | 72.51 | 71.51 - 72.77 | 1.3269 times | Thu 09 October 2025 | 72.15 (-3.04%) | 75.90 | 71.80 - 75.90 | 3.2261 times | Wed 08 October 2025 | 74.41 (-0.39%) | 75.00 | 72.53 - 75.08 | 4.0437 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 71.5 and 75.8
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.0161 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.0354 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 0.107 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 0.109 times | Fri 26 September 2025 | 71.72 (-5.11%) | 75.01 | 71.65 - 76.00 | 0.0671 times | Fri 19 September 2025 | 75.58 (-2.62%) | 75.12 | 75.06 - 78.62 | 0.0486 times | Fri 12 September 2025 | 77.61 (3.58%) | 75.01 | 74.00 - 79.86 | 0.1063 times | Fri 05 September 2025 | 74.93 (-4.14%) | 78.95 | 73.80 - 83.00 | 0.1005 times | Fri 29 August 2025 | 78.17 (-1.29%) | 79.71 | 75.47 - 84.89 | 0.1381 times | Fri 22 August 2025 | 79.19 (8.24%) | 78.99 | 73.19 - 83.00 | 9.2718 times | Thu 14 August 2025 | 73.16 (-3.99%) | 77.89 | 72.70 - 77.89 | 0.1967 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 66.51 and 75.17
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 73.156666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 72.55 (-1.83%) | 75.99 | 69.13 - 77.79 | 0.0719 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.1357 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 3.8126 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.2926 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 0.8302 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.4098 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.336 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0479 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 3.9429 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1202 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0243 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.53
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.59 |
| 35 day DMA | 74.29 |
| 50 day DMA | 74.93 |
| 100 day DMA | 81.3 |
| 150 day DMA | 81.1 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.29 | 71.38 |
| 12 day EMA | 72.04 | 71.95 | 72.11 |
| 20 day EMA | 72.73 | 72.75 | 72.92 |
| 35 day EMA | 73.92 | 74 | 74.17 |
| 50 day EMA | 75.23 | 75.34 | 75.51 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.32 | 71.01 |
| 12 day SMA | 71.9 | 72.17 | 72.58 |
| 20 day SMA | 72.59 | 72.68 | 72.87 |
| 35 day SMA | 74.29 | 74.45 | 74.65 |
| 50 day SMA | 74.93 | 75 | 75.29 |
| 100 day SMA | 81.3 | 81.45 | 81.6 |
| 150 day SMA | 81.1 | 81.01 | 80.93 |
| 200 day SMA | 77.39 | 77.38 | 77.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.