Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro 500317 are 76.84 and 78.98

Daily Target 176.4
Daily Target 277.28
Daily Target 378.536666666667
Daily Target 479.42
Daily Target 580.68

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 29 August 2025 78.17 (0.27%) 78.26 77.65 - 79.79 0.0156 times
Thu 28 August 2025 77.96 (0.44%) 84.89 75.47 - 84.89 0.0125 times
Tue 26 August 2025 77.62 (-5.27%) 81.94 77.02 - 81.94 0.0432 times
Mon 25 August 2025 81.94 (3.47%) 79.71 79.71 - 82.53 0.0751 times
Fri 22 August 2025 79.19 (3.19%) 77.26 75.75 - 83.00 9.7388 times
Thu 21 August 2025 76.74 (2.84%) 76.99 75.21 - 77.70 0.0226 times
Wed 20 August 2025 74.62 (0.88%) 74.50 73.80 - 75.35 0.0282 times
Tue 19 August 2025 73.97 (0.18%) 73.50 73.33 - 74.83 0.027 times
Mon 18 August 2025 73.84 (0.93%) 78.99 73.19 - 78.99 0.0143 times
Thu 14 August 2025 73.16 (-1.38%) 74.99 72.70 - 74.99 0.0227 times
Wed 13 August 2025 74.18 (-0.35%) 74.44 73.96 - 75.15 0.0331 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 72.11 and 81.53

Weekly Target 170.09
Weekly Target 274.13
Weekly Target 379.51
Weekly Target 483.55
Weekly Target 588.93

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 29 August 2025 78.17 (-1.29%) 79.71 75.47 - 84.89 0.1153 times
Fri 22 August 2025 79.19 (8.24%) 78.99 73.19 - 83.00 7.7456 times
Thu 14 August 2025 73.16 (-3.99%) 77.89 72.70 - 77.89 0.1643 times
Fri 08 August 2025 76.20 (-1.21%) 84.00 75.41 - 94.50 0.9965 times
Fri 01 August 2025 77.13 (-6.69%) 82.03 76.52 - 83.00 0.1149 times
Fri 25 July 2025 82.66 (-2.03%) 82.01 80.45 - 84.52 0.1162 times
Fri 18 July 2025 84.37 (1.01%) 83.52 79.07 - 88.80 0.2675 times
Fri 11 July 2025 83.53 (-5.83%) 87.81 82.62 - 89.40 0.0945 times
Fri 04 July 2025 88.70 (0.29%) 86.26 86.26 - 91.79 0.1524 times
Fri 27 June 2025 88.44 (2.27%) 85.20 85.16 - 94.39 0.2326 times
Thu 19 June 2025 86.48 (-16.73%) 105.00 84.70 - 110.69 0.5234 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 64.54 and 86.34

Monthly Target 159.99
Monthly Target 269.08
Monthly Target 381.79
Monthly Target 490.88
Monthly Target 5103.59

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 3.8718 times
Thu 31 July 2025 77.72 (-13.28%) 91.00 76.52 - 91.00 0.2972 times
Mon 30 June 2025 89.62 (5.93%) 83.41 83.41 - 110.69 0.8431 times
Fri 30 May 2025 84.60 (8.31%) 78.50 73.62 - 102.00 0.4162 times
Wed 30 April 2025 78.11 (10.17%) 73.90 70.00 - 108.00 0.3413 times
Fri 28 March 2025 70.90 (14.63%) 66.00 58.00 - 83.00 0.0487 times
Fri 28 February 2025 61.85 (-9.43%) 70.49 60.40 - 80.00 4.0041 times
Fri 31 January 2025 68.29 (-1.17%) 68.02 58.33 - 70.91 0.1221 times
Tue 31 December 2024 69.10 (-2.29%) 72.99 68.50 - 78.75 0.0247 times
Fri 29 November 2024 70.72 (-4.43%) 75.85 68.64 - 84.24 0.0309 times
Thu 31 October 2024 74.00 (-17.92%) 88.36 66.40 - 88.36 0.1151 times

 monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.15 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 78.98
12 day DMA 76.32
20 day DMA 77.88
35 day DMA 79.93
50 day DMA 82.51
100 day DMA 85.16
150 day DMA 78.92
200 day DMA 77.19

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA78.178.0778.12
12 day EMA77.7877.7177.67
20 day EMA78.4678.4978.55
35 day EMA80.7980.9481.12
50 day EMA83.5383.7583.99

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9878.6978.02
12 day SMA76.3275.9975.84
20 day SMA77.8877.9378.07
35 day SMA79.9380.1780.38
50 day SMA82.5182.8483.33
100 day SMA85.1685.0885.04
150 day SMA78.9278.8278.74
200 day SMA77.1977.1677.12
Back to top | Use Dark Theme