OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 69.48 and 71.63
| Daily Target 1 | 67.8 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.953333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.1 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.21 (0.95%) | 68.75 | 68.75 - 70.90 | 0.3222 times | Tue 21 October 2025 | 69.55 (-0.64%) | 70.01 | 69.50 - 70.40 | 0.2492 times | Mon 20 October 2025 | 70.00 (0%) | 69.30 | 69.05 - 72.41 | 1.3383 times | Fri 17 October 2025 | 70.00 (-1.12%) | 69.30 | 69.30 - 70.60 | 0.1377 times | Thu 16 October 2025 | 70.79 (-0.9%) | 71.34 | 69.52 - 73.99 | 1.1019 times | Wed 15 October 2025 | 71.43 (-0.1%) | 72.20 | 70.00 - 77.50 | 5.6131 times | Tue 14 October 2025 | 71.50 (-1.27%) | 73.11 | 68.01 - 74.99 | 0.5781 times | Mon 13 October 2025 | 72.42 (-2.15%) | 70.50 | 70.50 - 73.54 | 0.064 times | Fri 10 October 2025 | 74.01 (1.38%) | 72.73 | 71.97 - 78.00 | 0.5817 times | Thu 09 October 2025 | 73.00 (-2.24%) | 74.64 | 72.54 - 75.89 | 0.0139 times | Wed 08 October 2025 | 74.67 (0.36%) | 76.34 | 74.40 - 76.34 | 0.182 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 69.48 and 73.14
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.9768 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 3.8337 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.6174 times | Fri 03 October 2025 | 78.21 (13.63%) | 68.01 | 67.50 - 78.21 | 0.4652 times | Fri 26 September 2025 | 68.83 (-12.93%) | 82.80 | 67.70 - 82.80 | 1.9039 times | Fri 19 September 2025 | 79.05 (-4.75%) | 86.44 | 78.50 - 86.44 | 0.4475 times | Fri 12 September 2025 | 82.99 (0.07%) | 83.75 | 78.78 - 86.75 | 0.4964 times | Fri 05 September 2025 | 82.93 (2.84%) | 81.44 | 80.05 - 83.68 | 0.3594 times | Fri 29 August 2025 | 80.64 (-3.64%) | 82.01 | 80.26 - 83.95 | 0.3034 times | Fri 22 August 2025 | 83.69 (-0.37%) | 86.99 | 82.00 - 86.99 | 0.5962 times | Thu 14 August 2025 | 84.00 (-4.68%) | 89.00 | 82.33 - 89.00 | 0.4974 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 62.06 and 76.17
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.21 (-1.04%) | 74.24 | 68.01 - 82.12 | 0.8948 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.517 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.365 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.672 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.1371 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.7196 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.5718 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.5629 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.665 times | Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.895 times | Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 2.4693 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.06 |
| 35 day DMA | 76.05 |
| 50 day DMA | 78.13 |
| 100 day DMA | 82.32 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.4 | 70.83 |
| 12 day EMA | 71.54 | 71.78 | 72.19 |
| 20 day EMA | 72.94 | 73.23 | 73.62 |
| 35 day EMA | 75.56 | 75.88 | 76.25 |
| 50 day EMA | 78.42 | 78.76 | 79.14 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.35 | 70.74 |
| 12 day SMA | 71.83 | 72.42 | 73.14 |
| 20 day SMA | 72.06 | 72.26 | 72.64 |
| 35 day SMA | 76.05 | 76.35 | 76.7 |
| 50 day SMA | 78.13 | 78.49 | 78.95 |
| 100 day SMA | 82.32 | 82.31 | 82.31 |
| 150 day SMA | 78.62 | 78.61 | 78.58 |
| 200 day SMA | 77.26 | 77.23 | 77.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.