Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong Daily Stock price targets for OilCountry 500313 are 65.14 and 70.13

Daily Target 164.1
Daily Target 266.18
Daily Target 369.09
Daily Target 471.17
Daily Target 574.08

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 08 May 2025 68.26 (-0.87%) 69.90 67.01 - 72.00 2.7175 times
Wed 07 May 2025 68.86 (0.79%) 67.50 66.00 - 69.59 1.882 times
Tue 06 May 2025 68.32 (-0.35%) 69.90 68.01 - 71.89 1.9173 times
Mon 05 May 2025 68.56 (-0.1%) 65.70 65.70 - 69.99 0.2178 times
Fri 02 May 2025 68.63 (2.62%) 65.00 65.00 - 69.00 0.6606 times
Wed 30 April 2025 66.88 (-4.78%) 68.70 66.73 - 70.03 0.7285 times
Tue 29 April 2025 70.24 (0.31%) 70.25 69.05 - 70.99 0.2279 times
Mon 28 April 2025 70.02 (-2.67%) 69.00 68.35 - 72.01 0.5504 times
Fri 25 April 2025 71.94 (-4.05%) 76.50 71.24 - 76.50 0.9431 times
Thu 24 April 2025 74.98 (-1.17%) 74.83 73.81 - 75.00 0.155 times
Tue 22 April 2025 75.87 (0.53%) 75.85 75.84 - 76.33 0.7766 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 66.98 and 73.28

Weekly Target 162.35
Weekly Target 265.31
Weekly Target 368.653333333333
Weekly Target 471.61
Weekly Target 574.95

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 08 May 2025 68.26 (-0.54%) 65.70 65.70 - 72.00 1.7197 times
Fri 02 May 2025 68.63 (-4.6%) 69.00 65.00 - 72.01 0.5534 times
Fri 25 April 2025 71.94 (-5.38%) 78.00 71.24 - 78.26 0.7218 times
Thu 17 April 2025 76.03 (7.84%) 70.01 70.01 - 76.84 0.5049 times
Fri 11 April 2025 70.50 (-11.58%) 71.97 68.00 - 72.36 2.2299 times
Fri 04 April 2025 79.73 (8.01%) 72.43 72.43 - 84.48 0.2463 times
Fri 28 March 2025 73.82 (-4.2%) 80.50 73.11 - 84.40 0.5037 times
Fri 21 March 2025 77.06 (5.63%) 74.45 68.07 - 78.14 1.457 times
Thu 13 March 2025 72.95 (5.57%) 71.90 65.91 - 75.74 0.5299 times
Fri 07 March 2025 69.10 (2.1%) 66.32 64.30 - 70.90 1.5334 times
Fri 28 February 2025 67.68 (-9.4%) 75.99 67.68 - 77.94 1.4658 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 66.63 and 73.63

Monthly Target 161.42
Monthly Target 264.84
Monthly Target 368.42
Monthly Target 471.84
Monthly Target 575.42

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 08 May 2025 68.26 (2.06%) 65.00 65.00 - 72.00 0.2214 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.4792 times
Fri 28 March 2025 73.82 (9.07%) 66.32 64.30 - 84.40 0.4718 times
Fri 28 February 2025 67.68 (-9.32%) 81.80 63.07 - 99.99 1.3955 times
Fri 31 January 2025 74.64 (9.14%) 69.75 63.50 - 80.70 1.5883 times
Tue 31 December 2024 68.39 (6.61%) 64.95 60.76 - 68.39 2.0696 times
Fri 29 November 2024 64.15 (30.92%) 49.98 49.98 - 66.42 0.7336 times
Thu 31 October 2024 49.00 (-12.7%) 57.32 48.95 - 57.50 0.2869 times
Mon 30 September 2024 56.13 (0.95%) 56.00 44.40 - 56.21 0.8893 times
Fri 30 August 2024 55.60 (18.91%) 47.69 43.09 - 57.30 1.8644 times
Wed 31 July 2024 46.76 (24.49%) 36.71 36.00 - 46.76 1.2079 times

 monthly chart OilCountry

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 68.53
12 day DMA 70.67
20 day DMA 72.15
35 day DMA 72.73
50 day DMA 71.85
100 day DMA 71.5
150 day DMA 65.68
200 day DMA 60.91

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.9468.98
12 day EMA70.170.4370.72
20 day EMA71.2271.5371.81
35 day EMA72.1572.3872.59
50 day EMA72.8473.0373.2

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.2568.53
12 day SMA70.6771.3271.82
20 day SMA72.1572.5472.79
35 day SMA72.7372.7172.63
50 day SMA71.8572.0872.38
100 day SMA71.571.4671.42
150 day SMA65.6865.5565.42
200 day SMA60.9160.7660.62
Back to top | Use Dark Theme