OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 79.43 and 81.48
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 83.12 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.64 (-1.65%) | 82.31 | 80.26 - 82.31 | 0.9585 times | Thu 28 August 2025 | 81.99 (-1.24%) | 83.30 | 80.85 - 83.30 | 0.6632 times | Tue 26 August 2025 | 83.02 (0.81%) | 81.38 | 81.00 - 83.95 | 0.6049 times | Mon 25 August 2025 | 82.35 (-1.6%) | 82.01 | 81.35 - 83.95 | 0.9161 times | Fri 22 August 2025 | 83.69 (1.73%) | 83.99 | 82.00 - 84.24 | 0.169 times | Thu 21 August 2025 | 82.27 (-0.88%) | 83.37 | 82.00 - 83.37 | 1.0712 times | Wed 20 August 2025 | 83.00 (-0.73%) | 82.66 | 82.66 - 83.53 | 2.7984 times | Tue 19 August 2025 | 83.61 (-0.63%) | 84.25 | 82.18 - 84.47 | 1.2929 times | Mon 18 August 2025 | 84.14 (0.17%) | 86.99 | 82.08 - 86.99 | 0.8438 times | Thu 14 August 2025 | 84.00 (0.71%) | 86.45 | 83.29 - 86.45 | 0.682 times | Wed 13 August 2025 | 83.41 (-1.65%) | 84.48 | 83.02 - 84.48 | 0.6173 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 78.61 and 82.3
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.64 (-3.64%) | 82.01 | 80.26 - 83.95 | 0.2273 times | Fri 22 August 2025 | 83.69 (-0.37%) | 86.99 | 82.00 - 86.99 | 0.4466 times | Thu 14 August 2025 | 84.00 (-4.68%) | 89.00 | 82.33 - 89.00 | 0.3726 times | Fri 08 August 2025 | 88.12 (-4.37%) | 92.84 | 88.12 - 96.90 | 0.6763 times | Fri 01 August 2025 | 92.15 (2.07%) | 90.04 | 85.35 - 92.19 | 0.5681 times | Fri 25 July 2025 | 90.28 (-0.83%) | 94.49 | 87.04 - 94.50 | 1.1652 times | Fri 18 July 2025 | 91.04 (1.79%) | 93.00 | 84.00 - 93.00 | 0.4204 times | Fri 11 July 2025 | 89.44 (-2.16%) | 92.41 | 88.00 - 94.84 | 0.3798 times | Fri 04 July 2025 | 91.41 (-5.16%) | 99.83 | 88.00 - 99.83 | 1.2836 times | Fri 27 June 2025 | 96.38 (25.1%) | 78.58 | 77.95 - 101.00 | 4.4602 times | Thu 19 June 2025 | 77.04 (-2.9%) | 83.00 | 75.14 - 87.27 | 2.6438 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 72.13 and 88.77
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3059 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.5631 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 1.7909 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.603 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.4792 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.4717 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.3953 times | Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.5881 times | Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 2.0693 times | Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.7335 times | Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.2868 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 83.08 |
| 20 day DMA | 86.04 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.31 |
| 100 day DMA | 80.16 |
| 150 day DMA | 78.24 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.72 | 83.09 |
| 12 day EMA | 83.53 | 84.06 | 84.44 |
| 20 day EMA | 84.85 | 85.29 | 85.64 |
| 35 day EMA | 85.93 | 86.24 | 86.49 |
| 50 day EMA | 86.84 | 87.09 | 87.3 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.66 | 82.87 |
| 12 day SMA | 83.08 | 83.46 | 83.97 |
| 20 day SMA | 86.04 | 86.44 | 86.75 |
| 35 day SMA | 87.7 | 88.04 | 88.34 |
| 50 day SMA | 88.31 | 88.28 | 88.29 |
| 100 day SMA | 80.16 | 80.11 | 80.08 |
| 150 day SMA | 78.24 | 78.17 | 78.06 |
| 200 day SMA | 74.18 | 74.02 | 73.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.