OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 65.14 and 70.13
Daily Target 1 | 64.1 |
Daily Target 2 | 66.18 |
Daily Target 3 | 69.09 |
Daily Target 4 | 71.17 |
Daily Target 5 | 74.08 |
Daily price and volume Oil Country
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.26 (-0.87%) | 69.90 | 67.01 - 72.00 | 2.7175 times | Wed 07 May 2025 | 68.86 (0.79%) | 67.50 | 66.00 - 69.59 | 1.882 times | Tue 06 May 2025 | 68.32 (-0.35%) | 69.90 | 68.01 - 71.89 | 1.9173 times | Mon 05 May 2025 | 68.56 (-0.1%) | 65.70 | 65.70 - 69.99 | 0.2178 times | Fri 02 May 2025 | 68.63 (2.62%) | 65.00 | 65.00 - 69.00 | 0.6606 times | Wed 30 April 2025 | 66.88 (-4.78%) | 68.70 | 66.73 - 70.03 | 0.7285 times | Tue 29 April 2025 | 70.24 (0.31%) | 70.25 | 69.05 - 70.99 | 0.2279 times | Mon 28 April 2025 | 70.02 (-2.67%) | 69.00 | 68.35 - 72.01 | 0.5504 times | Fri 25 April 2025 | 71.94 (-4.05%) | 76.50 | 71.24 - 76.50 | 0.9431 times | Thu 24 April 2025 | 74.98 (-1.17%) | 74.83 | 73.81 - 75.00 | 0.155 times | Tue 22 April 2025 | 75.87 (0.53%) | 75.85 | 75.84 - 76.33 | 0.7766 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 66.98 and 73.28
Weekly Target 1 | 62.35 |
Weekly Target 2 | 65.31 |
Weekly Target 3 | 68.653333333333 |
Weekly Target 4 | 71.61 |
Weekly Target 5 | 74.95 |
Weekly price and volumes for Oil Country
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.26 (-0.54%) | 65.70 | 65.70 - 72.00 | 1.7197 times | Fri 02 May 2025 | 68.63 (-4.6%) | 69.00 | 65.00 - 72.01 | 0.5534 times | Fri 25 April 2025 | 71.94 (-5.38%) | 78.00 | 71.24 - 78.26 | 0.7218 times | Thu 17 April 2025 | 76.03 (7.84%) | 70.01 | 70.01 - 76.84 | 0.5049 times | Fri 11 April 2025 | 70.50 (-11.58%) | 71.97 | 68.00 - 72.36 | 2.2299 times | Fri 04 April 2025 | 79.73 (8.01%) | 72.43 | 72.43 - 84.48 | 0.2463 times | Fri 28 March 2025 | 73.82 (-4.2%) | 80.50 | 73.11 - 84.40 | 0.5037 times | Fri 21 March 2025 | 77.06 (5.63%) | 74.45 | 68.07 - 78.14 | 1.457 times | Thu 13 March 2025 | 72.95 (5.57%) | 71.90 | 65.91 - 75.74 | 0.5299 times | Fri 07 March 2025 | 69.10 (2.1%) | 66.32 | 64.30 - 70.90 | 1.5334 times | Fri 28 February 2025 | 67.68 (-9.4%) | 75.99 | 67.68 - 77.94 | 1.4658 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 66.63 and 73.63
Monthly Target 1 | 61.42 |
Monthly Target 2 | 64.84 |
Monthly Target 3 | 68.42 |
Monthly Target 4 | 71.84 |
Monthly Target 5 | 75.42 |
Monthly price and volumes Oil Country
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.26 (2.06%) | 65.00 | 65.00 - 72.00 | 0.2214 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.4792 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.4718 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.3955 times | Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.5883 times | Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 2.0696 times | Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.7336 times | Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.2869 times | Mon 30 September 2024 | 56.13 (0.95%) | 56.00 | 44.40 - 56.21 | 0.8893 times | Fri 30 August 2024 | 55.60 (18.91%) | 47.69 | 43.09 - 57.30 | 1.8644 times | Wed 31 July 2024 | 46.76 (24.49%) | 36.71 | 36.00 - 46.76 | 1.2079 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
DMA period | DMA value |
5 day DMA | 68.53 |
12 day DMA | 70.67 |
20 day DMA | 72.15 |
35 day DMA | 72.73 |
50 day DMA | 71.85 |
100 day DMA | 71.5 |
150 day DMA | 65.68 |
200 day DMA | 60.91 |
EMA (exponential moving average) of Oil Country 500313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.71 | 68.94 | 68.98 |
12 day EMA | 70.1 | 70.43 | 70.72 |
20 day EMA | 71.22 | 71.53 | 71.81 |
35 day EMA | 72.15 | 72.38 | 72.59 |
50 day EMA | 72.84 | 73.03 | 73.2 |
SMA (simple moving average) of Oil Country 500313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.53 | 68.25 | 68.53 |
12 day SMA | 70.67 | 71.32 | 71.82 |
20 day SMA | 72.15 | 72.54 | 72.79 |
35 day SMA | 72.73 | 72.71 | 72.63 |
50 day SMA | 71.85 | 72.08 | 72.38 |
100 day SMA | 71.5 | 71.46 | 71.42 |
150 day SMA | 65.68 | 65.55 | 65.42 |
200 day SMA | 60.91 | 60.76 | 60.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.