OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 258 and 264.25
Daily Target 1 | 253.07 |
Daily Target 2 | 256.68 |
Daily Target 3 | 259.31666666667 |
Daily Target 4 | 262.93 |
Daily Target 5 | 265.57 |
Daily price and volume Ongc Corpn
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.30 (1.82%) | 255.70 | 255.70 - 261.95 | 0.222 times | Mon 13 January 2025 | 255.65 (-2.81%) | 265.60 | 254.55 - 268.50 | 1.3691 times | Fri 10 January 2025 | 263.05 (-0.02%) | 264.00 | 258.50 - 266.50 | 0.4104 times | Thu 09 January 2025 | 263.10 (-3%) | 272.50 | 261.80 - 272.50 | 0.4288 times | Wed 08 January 2025 | 271.25 (2.94%) | 266.25 | 265.75 - 273.45 | 2.7983 times | Tue 07 January 2025 | 263.50 (3.62%) | 259.05 | 258.55 - 267.40 | 1.2148 times | Mon 06 January 2025 | 254.30 (-1.72%) | 259.35 | 251.45 - 259.35 | 0.4389 times | Fri 03 January 2025 | 258.75 (5.18%) | 248.10 | 248.10 - 262.75 | 1.9932 times | Thu 02 January 2025 | 246.00 (3.8%) | 237.65 | 237.00 - 246.70 | 0.8283 times | Wed 01 January 2025 | 237.00 (-0.86%) | 238.50 | 236.60 - 239.25 | 0.2962 times | Tue 31 December 2024 | 239.05 (2.44%) | 232.65 | 232.65 - 239.85 | 0.6417 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 250.45 and 264.4
Weekly Target 1 | 247.17 |
Weekly Target 2 | 253.73 |
Weekly Target 3 | 261.11666666667 |
Weekly Target 4 | 267.68 |
Weekly Target 5 | 275.07 |
Weekly price and volumes for Ongc Corpn
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.30 (-1.05%) | 265.60 | 254.55 - 268.50 | 0.5064 times | Fri 10 January 2025 | 263.05 (1.66%) | 259.35 | 251.45 - 273.45 | 1.6841 times | Fri 03 January 2025 | 258.75 (9.25%) | 236.30 | 231.15 - 262.75 | 1.2907 times | Fri 27 December 2024 | 236.85 (-0.19%) | 238.05 | 236.30 - 243.20 | 0.4866 times | Fri 20 December 2024 | 237.30 (-6.81%) | 253.45 | 236.00 - 255.80 | 0.9144 times | Fri 13 December 2024 | 254.65 (-2.08%) | 261.95 | 249.45 - 261.95 | 0.6301 times | Fri 06 December 2024 | 260.05 (1.29%) | 255.90 | 252.70 - 264.65 | 1.1062 times | Fri 29 November 2024 | 256.75 (4.6%) | 249.85 | 248.00 - 260.35 | 1.1591 times | Fri 22 November 2024 | 245.45 (-2.17%) | 251.55 | 240.95 - 255.30 | 1.0103 times | Thu 14 November 2024 | 250.90 (-4.36%) | 262.75 | 249.00 - 263.00 | 1.2122 times | Fri 08 November 2024 | 262.35 (-3.49%) | 274.45 | 259.65 - 274.45 | 1.0998 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 248.45 and 285.3
Monthly Target 1 | 219.93 |
Monthly Target 2 | 240.12 |
Monthly Target 3 | 256.78333333333 |
Monthly Target 4 | 276.97 |
Monthly Target 5 | 293.63 |
Monthly price and volumes Ongc Corpn
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.30 (8.89%) | 238.50 | 236.60 - 273.45 | 0.4459 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.4813 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.643 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.6028 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.9192 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.8104 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.9533 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.3429 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9078 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.8934 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.541 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.9 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
DMA period | DMA value |
5 day DMA | 262.67 |
12 day DMA | 253.78 |
20 day DMA | 248.65 |
35 day DMA | 252.14 |
50 day DMA | 253.74 |
100 day DMA | 274.47 |
150 day DMA | 283.91 |
200 day DMA | 281.18 |
EMA (exponential moving average) of Ongc Corpn 500312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.83 | 259.6 | 261.57 |
12 day EMA | 256.1 | 255.34 | 255.28 |
20 day EMA | 253.96 | 253.29 | 253.04 |
35 day EMA | 253.59 | 253.19 | 253.04 |
50 day EMA | 255.43 | 255.23 | 255.21 |
SMA (simple moving average) of Ongc Corpn 500312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.67 | 263.31 | 263.04 |
12 day SMA | 253.78 | 251.82 | 250.52 |
20 day SMA | 248.65 | 248.22 | 248.17 |
35 day SMA | 252.14 | 252.08 | 251.78 |
50 day SMA | 253.74 | 253.86 | 253.98 |
100 day SMA | 274.47 | 275.17 | 275.97 |
150 day SMA | 283.91 | 283.86 | 283.8 |
200 day SMA | 281.18 | 281.2 | 281.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.