Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 258 and 264.25

Daily Target 1253.07
Daily Target 2256.68
Daily Target 3259.31666666667
Daily Target 4262.93
Daily Target 5265.57

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Tue 14 January 2025 260.30 (1.82%) 255.70 255.70 - 261.95 0.222 times
Mon 13 January 2025 255.65 (-2.81%) 265.60 254.55 - 268.50 1.3691 times
Fri 10 January 2025 263.05 (-0.02%) 264.00 258.50 - 266.50 0.4104 times
Thu 09 January 2025 263.10 (-3%) 272.50 261.80 - 272.50 0.4288 times
Wed 08 January 2025 271.25 (2.94%) 266.25 265.75 - 273.45 2.7983 times
Tue 07 January 2025 263.50 (3.62%) 259.05 258.55 - 267.40 1.2148 times
Mon 06 January 2025 254.30 (-1.72%) 259.35 251.45 - 259.35 0.4389 times
Fri 03 January 2025 258.75 (5.18%) 248.10 248.10 - 262.75 1.9932 times
Thu 02 January 2025 246.00 (3.8%) 237.65 237.00 - 246.70 0.8283 times
Wed 01 January 2025 237.00 (-0.86%) 238.50 236.60 - 239.25 0.2962 times
Tue 31 December 2024 239.05 (2.44%) 232.65 232.65 - 239.85 0.6417 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 250.45 and 264.4

Weekly Target 1247.17
Weekly Target 2253.73
Weekly Target 3261.11666666667
Weekly Target 4267.68
Weekly Target 5275.07

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Tue 14 January 2025 260.30 (-1.05%) 265.60 254.55 - 268.50 0.5064 times
Fri 10 January 2025 263.05 (1.66%) 259.35 251.45 - 273.45 1.6841 times
Fri 03 January 2025 258.75 (9.25%) 236.30 231.15 - 262.75 1.2907 times
Fri 27 December 2024 236.85 (-0.19%) 238.05 236.30 - 243.20 0.4866 times
Fri 20 December 2024 237.30 (-6.81%) 253.45 236.00 - 255.80 0.9144 times
Fri 13 December 2024 254.65 (-2.08%) 261.95 249.45 - 261.95 0.6301 times
Fri 06 December 2024 260.05 (1.29%) 255.90 252.70 - 264.65 1.1062 times
Fri 29 November 2024 256.75 (4.6%) 249.85 248.00 - 260.35 1.1591 times
Fri 22 November 2024 245.45 (-2.17%) 251.55 240.95 - 255.30 1.0103 times
Thu 14 November 2024 250.90 (-4.36%) 262.75 249.00 - 263.00 1.2122 times
Fri 08 November 2024 262.35 (-3.49%) 274.45 259.65 - 274.45 1.0998 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 248.45 and 285.3

Monthly Target 1219.93
Monthly Target 2240.12
Monthly Target 3256.78333333333
Monthly Target 4276.97
Monthly Target 5293.63

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 14 January 2025 260.30 (8.89%) 238.50 236.60 - 273.45 0.4459 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.4813 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 0.643 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 0.6028 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 0.9192 times
Fri 30 August 2024 330.60 (-1.11%) 338.15 305.20 - 344.60 1.8104 times
Wed 31 July 2024 334.30 (21.96%) 275.45 271.35 - 339.65 1.9533 times
Fri 28 June 2024 274.10 (3.61%) 275.10 227.00 - 286.50 1.3429 times
Fri 31 May 2024 264.55 (-6.47%) 282.00 262.10 - 292.95 0.9078 times
Tue 30 April 2024 282.85 (5.6%) 268.35 265.00 - 292.45 0.8934 times
Thu 28 March 2024 267.85 (1.11%) 266.90 248.90 - 284.75 0.541 times

 monthly chart OngcCorpn

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.9 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 262.67
12 day DMA 253.78
20 day DMA 248.65
35 day DMA 252.14
50 day DMA 253.74
100 day DMA 274.47
150 day DMA 283.91
200 day DMA 281.18

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA259.83259.6261.57
12 day EMA256.1255.34255.28
20 day EMA253.96253.29253.04
35 day EMA253.59253.19253.04
50 day EMA255.43255.23255.21

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA262.67263.31263.04
12 day SMA253.78251.82250.52
20 day SMA248.65248.22248.17
35 day SMA252.14252.08251.78
50 day SMA253.74253.86253.98
100 day SMA274.47275.17275.97
150 day SMA283.91283.86283.8
200 day SMA281.18281.2281.24
Back to top | Use Dark Theme