Login or Join

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 269 and 274

Daily Target 1268
Daily Target 2270
Daily Target 3273
Daily Target 4275
Daily Target 5278

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 23 February 2024 272.00 (-1.04%) 274.50 271.00 - 276.00 0.5224 times
Thu 22 February 2024 274.85 (0.71%) 273.55 268.65 - 275.95 0.7641 times
Wed 21 February 2024 272.90 (-1.36%) 276.45 271.60 - 281.00 1.1465 times
Tue 20 February 2024 276.65 (0.71%) 275.85 274.10 - 281.05 1.2465 times
Mon 19 February 2024 274.70 (0.07%) 275.30 272.50 - 279.05 0.737 times
Fri 16 February 2024 274.50 (-0.94%) 275.85 270.40 - 278.05 0.7832 times
Thu 15 February 2024 277.10 (3.05%) 272.40 269.15 - 279.85 1.8545 times
Wed 14 February 2024 268.90 (3.52%) 258.25 256.00 - 269.90 1.2927 times
Tue 13 February 2024 259.75 (0.76%) 257.80 254.60 - 262.30 0.868 times
Mon 12 February 2024 257.80 (-3.43%) 262.40 256.85 - 266.50 0.785 times
Fri 09 February 2024 266.95 (-2.32%) 274.60 259.00 - 275.60 2.5128 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 264.13 and 276.53

Weekly Target 1261.5
Weekly Target 2266.75
Weekly Target 3273.9
Weekly Target 4279.15
Weekly Target 5286.3

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 23 February 2024 272.00 (-0.91%) 275.30 268.65 - 281.05 0.7551 times
Fri 16 February 2024 274.50 (2.83%) 262.40 254.60 - 279.85 0.9546 times
Fri 09 February 2024 266.95 (3.77%) 261.90 255.05 - 275.65 1.6196 times
Fri 02 February 2024 257.25 (9.94%) 242.65 239.25 - 263.40 1.8995 times
Thu 25 January 2024 234.00 (-3.31%) 243.35 228.00 - 245.40 0.516 times
Fri 19 January 2024 242.00 (8.35%) 229.20 224.45 - 242.50 1.4407 times
Fri 12 January 2024 223.35 (3.21%) 218.80 209.65 - 224.70 0.7244 times
Fri 05 January 2024 216.40 (5.54%) 206.45 203.80 - 217.50 0.578 times
Fri 29 December 2023 205.05 (0.56%) 204.95 203.55 - 209.90 0.3795 times
Fri 22 December 2023 203.90 (1.42%) 201.40 197.40 - 212.00 1.1326 times
Fri 15 December 2023 201.05 (2.63%) 197.45 192.05 - 201.95 0.6438 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 258.78 and 294.28

Monthly Target 1230.7
Monthly Target 2251.35
Monthly Target 3266.2
Monthly Target 4286.85
Monthly Target 5301.7

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 23 February 2024 272.00 (7.74%) 256.80 245.55 - 281.05 1.6882 times
Wed 31 January 2024 252.45 (23.12%) 206.45 203.80 - 263.40 2.0455 times
Fri 29 December 2023 205.05 (5.26%) 195.35 192.05 - 212.00 1.3706 times
Thu 30 November 2023 194.80 (4.67%) 186.10 185.05 - 203.35 0.7302 times
Tue 31 October 2023 186.10 (-2.97%) 189.80 179.80 - 189.80 0.3985 times
Fri 29 September 2023 191.80 (10.07%) 174.30 174.30 - 192.25 0.8472 times
Thu 31 August 2023 174.25 (-1.53%) 176.45 171.60 - 180.25 0.4722 times
Mon 31 July 2023 176.95 (10.46%) 160.10 160.00 - 177.50 0.5277 times
Fri 30 June 2023 160.20 (3.82%) 154.85 152.55 - 162.05 0.6404 times
Wed 31 May 2023 154.30 (-2.93%) 159.25 150.70 - 168.95 1.2795 times
Fri 28 April 2023 158.95 (5.26%) 153.55 150.45 - 161.80 0.6196 times

 monthly chart OngcCorpn

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.

OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.66 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 274.22
12 day DMA 270.78
20 day DMA 265.81
35 day DMA 249.45
50 day DMA 235.95
100 day DMA 213.33
150 day DMA 201.84
200 day DMA 191.71

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA273.23273.85273.35
12 day EMA269.8269.4268.41
20 day EMA263.49262.59261.3
35 day EMA250.65249.39247.89
50 day EMA236.49235.04233.42

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA274.22274.72275.17
12 day SMA270.78270.78270.56
20 day SMA265.81263.91261.88
35 day SMA249.45247.81245.9
50 day SMA235.95234.38232.79
100 day SMA213.33212.53211.66
150 day SMA201.84201.13200.42
200 day SMA191.71191.18190.63
Back to top | Use Dark Theme