OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 236.05 and 238.65
| Daily Target 1 | 234.07 |
| Daily Target 2 | 235.43 |
| Daily Target 3 | 236.66666666667 |
| Daily Target 4 | 238.03 |
| Daily Target 5 | 239.27 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 236.80 (0.7%) | 235.60 | 235.30 - 237.90 | 1.3369 times | Tue 16 September 2025 | 235.15 (1.25%) | 232.85 | 232.40 - 235.30 | 0.6398 times | Mon 15 September 2025 | 232.25 (-0.45%) | 232.90 | 232.00 - 234.10 | 1.4014 times | Fri 12 September 2025 | 233.30 (-0.15%) | 234.80 | 232.70 - 235.30 | 0.3768 times | Thu 11 September 2025 | 233.65 (0.84%) | 232.25 | 232.05 - 235.15 | 1.0437 times | Wed 10 September 2025 | 231.70 (0.11%) | 232.45 | 231.20 - 233.00 | 0.8795 times | Tue 09 September 2025 | 231.45 (-0.41%) | 232.25 | 230.75 - 234.60 | 0.6138 times | Mon 08 September 2025 | 232.40 (-0.75%) | 234.20 | 232.00 - 235.10 | 1.1787 times | Fri 05 September 2025 | 234.15 (-0.72%) | 235.65 | 233.00 - 237.00 | 1.1335 times | Thu 04 September 2025 | 235.85 (-1.38%) | 238.95 | 235.50 - 239.50 | 1.3958 times | Wed 03 September 2025 | 239.15 (-0.13%) | 239.50 | 238.55 - 241.95 | 0.6276 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 234.4 and 240.3
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 235.56666666667 |
| Weekly Target 4 | 239.13 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 236.80 (1.5%) | 232.90 | 232.00 - 237.90 | 0.385 times | Fri 12 September 2025 | 233.30 (-0.36%) | 234.20 | 230.75 - 235.30 | 0.4664 times | Fri 05 September 2025 | 234.15 (0.15%) | 233.70 | 233.00 - 242.40 | 0.6464 times | Fri 29 August 2025 | 233.80 (-1.06%) | 235.30 | 231.30 - 237.35 | 2.2882 times | Fri 22 August 2025 | 236.30 (-0.25%) | 237.20 | 235.45 - 240.90 | 0.6654 times | Thu 14 August 2025 | 236.90 (1.63%) | 233.85 | 231.55 - 239.90 | 0.5636 times | Fri 08 August 2025 | 233.10 (-1.58%) | 236.80 | 231.50 - 238.40 | 1.1368 times | Fri 01 August 2025 | 236.85 (-1.39%) | 240.20 | 234.05 - 243.65 | 1.2178 times | Fri 25 July 2025 | 240.20 (-2.5%) | 245.95 | 239.20 - 247.20 | 0.7039 times | Fri 18 July 2025 | 246.35 (1.86%) | 241.30 | 241.10 - 247.25 | 1.9264 times | Fri 11 July 2025 | 241.85 (-1.41%) | 245.40 | 240.70 - 245.40 | 0.633 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 233.78 and 245.43
| Monthly Target 1 | 225 |
| Monthly Target 2 | 230.9 |
| Monthly Target 3 | 236.65 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 236.80 (1.28%) | 233.70 | 230.75 - 242.40 | 0.3703 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1988 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3986 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.3492 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.9374 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0657 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9701 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6746 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.139 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.8964 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 1.1976 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.3
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 231, while middle bands are at 233 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.87 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 234.23 |
| 12 day DMA | 234.61 |
| 20 day DMA | 235.23 |
| 35 day DMA | 235.92 |
| 50 day DMA | 238.23 |
| 100 day DMA | 241.16 |
| 150 day DMA | 240.04 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 233.67 | 232.93 |
| 12 day EMA | 234.58 | 234.18 | 234 |
| 20 day EMA | 235.15 | 234.98 | 234.96 |
| 35 day EMA | 236.72 | 236.71 | 236.8 |
| 50 day EMA | 238.24 | 238.3 | 238.43 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.23 | 233.21 | 232.47 |
| 12 day SMA | 234.61 | 234.77 | 234.65 |
| 20 day SMA | 235.23 | 235.28 | 235.45 |
| 35 day SMA | 235.92 | 236.01 | 236.15 |
| 50 day SMA | 238.23 | 238.32 | 238.53 |
| 100 day SMA | 241.16 | 241.29 | 241.41 |
| 150 day SMA | 240.04 | 240.17 | 240.28 |
| 200 day SMA | 243.45 | 243.51 | 243.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.