OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 301.75 and 310.9
| Daily Target 1 | 299.37 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 308.51666666667 |
| Daily Target 4 | 313.28 |
| Daily Target 5 | 317.67 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 308.90 (-0.82%) | 311.95 | 303.75 - 312.90 | 1.5255 times | Thu 05 September 2024 | 311.45 (-0.92%) | 317.40 | 310.25 - 317.40 | 0.4686 times | Wed 04 September 2024 | 314.35 (-2.42%) | 315.70 | 309.20 - 316.20 | 1.3728 times | Tue 03 September 2024 | 322.15 (-1.27%) | 326.55 | 321.65 - 328.05 | 0.6697 times | Mon 02 September 2024 | 326.30 (-1.3%) | 330.55 | 326.00 - 331.95 | 0.3138 times | Fri 30 August 2024 | 330.60 (0.32%) | 329.70 | 329.55 - 334.25 | 0.6126 times | Thu 29 August 2024 | 329.55 (0.56%) | 327.45 | 324.95 - 330.05 | 0.5845 times | Wed 28 August 2024 | 327.70 (-0.33%) | 329.00 | 324.60 - 330.00 | 1.2478 times | Tue 27 August 2024 | 328.80 (0.31%) | 329.05 | 326.00 - 332.45 | 1.2341 times | Mon 26 August 2024 | 327.80 (2.73%) | 324.00 | 322.70 - 328.95 | 1.9707 times | Fri 23 August 2024 | 319.10 (-1.56%) | 324.75 | 317.90 - 324.75 | 1.6427 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 292.23 and 320.43
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 297.78 |
| Weekly Target 3 | 314.86666666667 |
| Weekly Target 4 | 325.98 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 308.90 (-6.56%) | 330.55 | 303.75 - 331.95 | 0.393 times | Fri 30 August 2024 | 330.60 (3.6%) | 324.00 | 322.70 - 334.25 | 0.5104 times | Fri 23 August 2024 | 319.10 (-3.19%) | 336.05 | 317.90 - 338.70 | 0.8592 times | Fri 16 August 2024 | 329.60 (-0.9%) | 332.65 | 326.90 - 344.55 | 0.9664 times | Fri 09 August 2024 | 332.60 (0.74%) | 318.25 | 305.20 - 335.75 | 1.6936 times | Fri 02 August 2024 | 330.15 (-0.33%) | 334.00 | 328.80 - 344.60 | 1.2137 times | Fri 26 July 2024 | 331.25 (3.63%) | 319.05 | 297.50 - 338.55 | 0.9742 times | Fri 19 July 2024 | 319.65 (4.14%) | 311.00 | 309.00 - 333.50 | 1.2155 times | Fri 12 July 2024 | 306.95 (6.51%) | 290.00 | 287.50 - 311.70 | 1.242 times | Fri 05 July 2024 | 288.20 (5.14%) | 275.45 | 271.35 - 289.15 | 0.9321 times | Fri 28 June 2024 | 274.10 (1.65%) | 271.80 | 263.55 - 275.35 | 0.5274 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 292.23 and 320.43
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 297.78 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 325.98 |
| Monthly Target 5 | 343.07 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 308.90 (-6.56%) | 330.55 | 303.75 - 331.95 | 0.1347 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.584 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.7091 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.175 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.7943 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.7817 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.4733 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.1601 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 1.3099 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 0.8777 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.4676 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.65
Munafa value: 24 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.26 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 316.63 |
| 12 day DMA | 322.57 |
| 20 day DMA | 326.56 |
| 35 day DMA | 326.03 |
| 50 day DMA | 316.46 |
| 100 day DMA | 294.98 |
| 150 day DMA | 286.02 |
| 200 day DMA | 267.03 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.35 | 318.58 | 322.15 |
| 12 day EMA | 320.81 | 322.98 | 325.08 |
| 20 day EMA | 322.1 | 323.49 | 324.76 |
| 35 day EMA | 317.96 | 318.49 | 318.9 |
| 50 day EMA | 312.55 | 312.7 | 312.75 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.63 | 320.97 | 324.59 |
| 12 day SMA | 322.57 | 324.13 | 325.69 |
| 20 day SMA | 326.56 | 327.25 | 328.12 |
| 35 day SMA | 326.03 | 326.67 | 326.98 |
| 50 day SMA | 316.46 | 315.64 | 314.75 |
| 100 day SMA | 294.98 | 294.55 | 294.16 |
| 150 day SMA | 286.02 | 285.63 | 285.24 |
| 200 day SMA | 267.03 | 266.49 | 265.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.