OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 240.23 and 242.43
| Daily Target 1 | 239.68 |
| Daily Target 2 | 240.77 |
| Daily Target 3 | 241.88333333333 |
| Daily Target 4 | 242.97 |
| Daily Target 5 | 244.08 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 241.85 (-0.47%) | 243.00 | 240.80 - 243.00 | 0.8821 times | Thu 10 July 2025 | 243.00 (-0.14%) | 243.35 | 242.30 - 244.50 | 0.5245 times | Wed 09 July 2025 | 243.35 (0.04%) | 243.80 | 242.40 - 244.50 | 0.5764 times | Tue 08 July 2025 | 243.25 (0.72%) | 241.90 | 240.70 - 243.75 | 0.2834 times | Mon 07 July 2025 | 241.50 (-1.55%) | 245.40 | 241.00 - 245.40 | 0.7369 times | Fri 04 July 2025 | 245.30 (0.53%) | 245.05 | 242.50 - 245.45 | 1.0096 times | Thu 03 July 2025 | 244.00 (1.18%) | 242.40 | 241.75 - 246.10 | 2.0463 times | Wed 02 July 2025 | 241.15 (-0.88%) | 241.55 | 240.15 - 243.70 | 2.1606 times | Tue 01 July 2025 | 243.30 (-0.35%) | 245.75 | 241.25 - 245.75 | 1.2931 times | Mon 30 June 2025 | 244.15 (0.51%) | 244.00 | 242.95 - 245.65 | 0.487 times | Fri 27 June 2025 | 242.90 (-0.67%) | 244.60 | 242.05 - 246.20 | 0.4722 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 238.93 and 243.63
| Weekly Target 1 | 237.95 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 244.6 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 241.85 (-1.41%) | 245.40 | 240.70 - 245.40 | 0.5673 times | Fri 04 July 2025 | 245.30 (0.99%) | 244.00 | 240.15 - 246.10 | 1.3216 times | Fri 27 June 2025 | 242.90 (-3.44%) | 253.25 | 241.55 - 255.10 | 1.3579 times | Thu 19 June 2025 | 251.55 (0.06%) | 254.90 | 248.30 - 257.35 | 1.0688 times | Fri 13 June 2025 | 251.40 (4.73%) | 240.55 | 240.55 - 255.40 | 1.9075 times | Fri 06 June 2025 | 240.05 (0.25%) | 238.55 | 235.50 - 241.15 | 0.4654 times | Fri 30 May 2025 | 239.45 (-1.9%) | 245.05 | 238.85 - 247.00 | 0.557 times | Fri 23 May 2025 | 244.10 (-1.25%) | 248.00 | 239.65 - 252.75 | 1.3761 times | Fri 16 May 2025 | 247.20 (5.3%) | 240.85 | 239.00 - 249.50 | 0.6299 times | Fri 09 May 2025 | 234.75 (-3.55%) | 240.00 | 226.30 - 242.95 | 0.7484 times | Fri 02 May 2025 | 243.40 (-1.2%) | 244.70 | 239.05 - 252.05 | 0.5994 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 238.03 and 243.98
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 239.3 |
| Monthly Target 3 | 242.7 |
| Monthly Target 4 | 245.25 |
| Monthly Target 5 | 248.65 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 241.85 (-0.94%) | 245.75 | 240.15 - 246.10 | 0.5033 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.37 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.9518 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0821 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9851 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.685 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.1565 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.9102 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 1.2161 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 1.14 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.7385 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.73
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.95 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 242.59 |
| 12 day DMA | 243.19 |
| 20 day DMA | 245.88 |
| 35 day DMA | 244.32 |
| 50 day DMA | 243.79 |
| 100 day DMA | 240.39 |
| 150 day DMA | 245 |
| 200 day DMA | 252.74 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.73 | 243.17 | 243.26 |
| 12 day EMA | 243.53 | 243.83 | 243.98 |
| 20 day EMA | 244.03 | 244.26 | 244.39 |
| 35 day EMA | 244.27 | 244.41 | 244.49 |
| 50 day EMA | 243.95 | 244.04 | 244.08 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.59 | 243.28 | 243.48 |
| 12 day SMA | 243.19 | 243.2 | 243.28 |
| 20 day SMA | 245.88 | 246.17 | 246.39 |
| 35 day SMA | 244.32 | 244.32 | 244.48 |
| 50 day SMA | 243.79 | 243.84 | 243.89 |
| 100 day SMA | 240.39 | 240.59 | 240.7 |
| 150 day SMA | 245 | 245.08 | 245.18 |
| 200 day SMA | 252.74 | 252.96 | 253.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.