OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 228.15 and 236.2
| Daily Target 1 | 226.5 |
| Daily Target 2 | 229.8 |
| Daily Target 3 | 234.55 |
| Daily Target 4 | 237.85 |
| Daily Target 5 | 242.6 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.10 (-2.35%) | 237.95 | 231.25 - 239.30 | 1.0964 times | Wed 07 May 2025 | 238.70 (0.74%) | 231.90 | 231.90 - 240.20 | 1.099 times | Tue 06 May 2025 | 236.95 (-1.02%) | 241.05 | 236.00 - 242.95 | 1.091 times | Mon 05 May 2025 | 239.40 (-1.64%) | 240.00 | 234.60 - 241.20 | 1.218 times | Fri 02 May 2025 | 243.40 (-0.33%) | 241.05 | 239.05 - 246.25 | 0.5799 times | Wed 30 April 2025 | 244.20 (-0.63%) | 244.35 | 242.25 - 247.55 | 1.1457 times | Tue 29 April 2025 | 245.75 (-1.9%) | 250.95 | 245.10 - 252.05 | 0.5304 times | Mon 28 April 2025 | 250.50 (1.68%) | 244.70 | 244.40 - 251.90 | 1.7387 times | Fri 25 April 2025 | 246.35 (-1.2%) | 248.70 | 244.25 - 250.75 | 1.0681 times | Thu 24 April 2025 | 249.35 (0.71%) | 250.00 | 248.05 - 251.35 | 0.433 times | Tue 22 April 2025 | 247.60 (-0.8%) | 249.00 | 247.15 - 250.50 | 1.5445 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 226.33 and 238.03
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 235.76666666667 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 247.47 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.10 (-4.23%) | 240.00 | 231.25 - 242.95 | 0.83 times | Fri 02 May 2025 | 243.40 (-1.2%) | 244.70 | 239.05 - 252.05 | 0.736 times | Fri 25 April 2025 | 246.35 (1.15%) | 244.75 | 241.75 - 251.35 | 0.8494 times | Thu 17 April 2025 | 243.55 (5.73%) | 234.40 | 230.15 - 244.50 | 0.8137 times | Fri 11 April 2025 | 230.35 (1.92%) | 224.10 | 219.35 - 231.30 | 0.8749 times | Fri 04 April 2025 | 226.00 (-8.28%) | 246.45 | 224.25 - 252.60 | 1.5771 times | Fri 28 March 2025 | 246.40 (1.59%) | 244.40 | 239.30 - 254.80 | 1.322 times | Fri 21 March 2025 | 242.55 (7.58%) | 225.90 | 225.90 - 247.85 | 1.1697 times | Thu 13 March 2025 | 225.45 (-3.16%) | 233.25 | 220.00 - 235.00 | 0.8449 times | Fri 07 March 2025 | 232.80 (3.33%) | 225.65 | 215.20 - 236.30 | 0.9823 times | Fri 28 February 2025 | 225.30 (-6.09%) | 236.65 | 223.20 - 237.95 | 0.5894 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 224.68 and 239.68
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 227.48 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.10 (-4.55%) | 241.05 | 231.25 - 246.25 | 0.1702 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8621 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.7848 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.5458 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.9215 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.7252 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.9689 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.9083 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.3851 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 2.7279 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.9434 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.59 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.31 |
| 12 day DMA | 243.74 |
| 20 day DMA | 239.9 |
| 35 day DMA | 237.82 |
| 50 day DMA | 236.33 |
| 100 day DMA | 244.69 |
| 150 day DMA | 253.92 |
| 200 day DMA | 270.12 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 240.31 | 241.12 |
| 12 day EMA | 240.28 | 241.58 | 242.1 |
| 20 day EMA | 240.19 | 240.94 | 241.18 |
| 35 day EMA | 238.9 | 239.24 | 239.27 |
| 50 day EMA | 237.19 | 237.36 | 237.31 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.31 | 240.53 | 241.94 |
| 12 day SMA | 243.74 | 244.61 | 244.82 |
| 20 day SMA | 239.9 | 240.66 | 241.04 |
| 35 day SMA | 237.82 | 237.81 | 237.53 |
| 50 day SMA | 236.33 | 236.42 | 236.43 |
| 100 day SMA | 244.69 | 244.98 | 245.17 |
| 150 day SMA | 253.92 | 254.3 | 254.67 |
| 200 day SMA | 270.12 | 270.45 | 270.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.