Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 293.28 and 297.28

Daily Target 1290.18
Daily Target 2292.37
Daily Target 3294.18333333333
Daily Target 4296.37
Daily Target 5298.18

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Tue 17 September 2024 294.55 (0.7%) 293.25 292.00 - 296.00 0.7055 times
Mon 16 September 2024 292.50 (0.29%) 294.70 291.40 - 295.45 0.719 times
Fri 13 September 2024 291.65 (-0.8%) 296.05 291.05 - 297.20 0.4456 times
Thu 12 September 2024 294.00 (3.07%) 287.70 286.60 - 294.75 0.8018 times
Wed 11 September 2024 285.25 (-3.52%) 292.70 283.20 - 292.70 2.2388 times
Tue 10 September 2024 295.65 (-1.1%) 301.15 295.00 - 301.50 0.9039 times
Mon 09 September 2024 298.95 (-3.22%) 308.90 294.50 - 308.90 1.9488 times
Fri 06 September 2024 308.90 (-0.82%) 311.95 303.75 - 312.90 1.0133 times
Thu 05 September 2024 311.45 (-0.92%) 317.40 310.25 - 317.40 0.3113 times
Wed 04 September 2024 314.35 (-2.42%) 315.70 309.20 - 316.20 0.9119 times
Tue 03 September 2024 322.15 (-1.27%) 326.55 321.65 - 328.05 0.4448 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 290.68 and 295.28

Weekly Target 1289.38
Weekly Target 2291.97
Weekly Target 3293.98333333333
Weekly Target 4296.57
Weekly Target 5298.58

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Tue 17 September 2024 294.55 (0.99%) 294.70 291.40 - 296.00 0.2181 times
Fri 13 September 2024 291.65 (-5.58%) 308.90 283.20 - 308.90 0.9706 times
Fri 06 September 2024 308.90 (-6.56%) 330.55 303.75 - 331.95 0.4425 times
Fri 30 August 2024 330.60 (3.6%) 324.00 322.70 - 334.25 0.5747 times
Fri 23 August 2024 319.10 (-3.19%) 336.05 317.90 - 338.70 0.9674 times
Fri 16 August 2024 329.60 (-0.9%) 332.65 326.90 - 344.55 1.088 times
Fri 09 August 2024 332.60 (0.74%) 318.25 305.20 - 335.75 1.9068 times
Fri 02 August 2024 330.15 (-0.33%) 334.00 328.80 - 344.60 1.3665 times
Fri 26 July 2024 331.25 (3.63%) 319.05 297.50 - 338.55 1.0968 times
Fri 19 July 2024 319.65 (4.14%) 311.00 309.00 - 333.50 1.3685 times
Fri 12 July 2024 306.95 (6.51%) 290.00 287.50 - 311.70 1.3984 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 264.5 and 313.25

Monthly Target 1254.48
Monthly Target 2274.52
Monthly Target 3303.23333333333
Monthly Target 4323.27
Monthly Target 5351.98

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 17 September 2024 294.55 (-10.9%) 330.55 283.20 - 331.95 0.4793 times
Fri 30 August 2024 330.60 (-1.11%) 338.15 305.20 - 344.60 1.5287 times
Wed 31 July 2024 334.30 (21.96%) 275.45 271.35 - 339.65 1.6494 times
Fri 28 June 2024 274.10 (3.61%) 275.10 227.00 - 286.50 1.1339 times
Fri 31 May 2024 264.55 (-6.47%) 282.00 262.10 - 292.95 0.7666 times
Tue 30 April 2024 282.85 (5.6%) 268.35 265.00 - 292.45 0.7544 times
Thu 28 March 2024 267.85 (1.11%) 266.90 248.90 - 284.75 0.4568 times
Thu 29 February 2024 264.90 (4.93%) 256.80 245.55 - 281.05 1.1196 times
Wed 31 January 2024 252.45 (23.12%) 206.45 203.80 - 263.40 1.2642 times
Fri 29 December 2023 205.05 (5.26%) 195.35 192.05 - 212.00 0.8471 times
Thu 30 November 2023 194.80 (4.67%) 186.10 185.05 - 203.35 0.4513 times

 monthly chart OngcCorpn

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 16 points

Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 298 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.

OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OngcCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.89 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 291.59
12 day DMA 302.98
20 day DMA 312.55
35 day DMA 319.71
50 day DMA 318.93
100 day DMA 296.06
150 day DMA 287.45
200 day DMA 270.54

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA294.39294.31295.22
12 day EMA301.66302.95304.85
20 day EMA307.5308.86310.58
35 day EMA310.73311.68312.81
50 day EMA312.85313.6314.46

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA291.59291.81293.1
12 day SMA302.98305.98309.07
20 day SMA312.55314.33316.46
35 day SMA319.71320.8321.91
50 day SMA318.93318.8318.49
100 day SMA296.06295.9295.75
150 day SMA287.45287.31287.18
200 day SMA270.54270.04269.52
Back to top | Use Dark Theme