OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 293.28 and 297.28
| Daily Target 1 | 290.18 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 294.18333333333 |
| Daily Target 4 | 296.37 |
| Daily Target 5 | 298.18 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 294.55 (0.7%) | 293.25 | 292.00 - 296.00 | 0.7055 times | Mon 16 September 2024 | 292.50 (0.29%) | 294.70 | 291.40 - 295.45 | 0.719 times | Fri 13 September 2024 | 291.65 (-0.8%) | 296.05 | 291.05 - 297.20 | 0.4456 times | Thu 12 September 2024 | 294.00 (3.07%) | 287.70 | 286.60 - 294.75 | 0.8018 times | Wed 11 September 2024 | 285.25 (-3.52%) | 292.70 | 283.20 - 292.70 | 2.2388 times | Tue 10 September 2024 | 295.65 (-1.1%) | 301.15 | 295.00 - 301.50 | 0.9039 times | Mon 09 September 2024 | 298.95 (-3.22%) | 308.90 | 294.50 - 308.90 | 1.9488 times | Fri 06 September 2024 | 308.90 (-0.82%) | 311.95 | 303.75 - 312.90 | 1.0133 times | Thu 05 September 2024 | 311.45 (-0.92%) | 317.40 | 310.25 - 317.40 | 0.3113 times | Wed 04 September 2024 | 314.35 (-2.42%) | 315.70 | 309.20 - 316.20 | 0.9119 times | Tue 03 September 2024 | 322.15 (-1.27%) | 326.55 | 321.65 - 328.05 | 0.4448 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 290.68 and 295.28
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 296.57 |
| Weekly Target 5 | 298.58 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 294.55 (0.99%) | 294.70 | 291.40 - 296.00 | 0.2181 times | Fri 13 September 2024 | 291.65 (-5.58%) | 308.90 | 283.20 - 308.90 | 0.9706 times | Fri 06 September 2024 | 308.90 (-6.56%) | 330.55 | 303.75 - 331.95 | 0.4425 times | Fri 30 August 2024 | 330.60 (3.6%) | 324.00 | 322.70 - 334.25 | 0.5747 times | Fri 23 August 2024 | 319.10 (-3.19%) | 336.05 | 317.90 - 338.70 | 0.9674 times | Fri 16 August 2024 | 329.60 (-0.9%) | 332.65 | 326.90 - 344.55 | 1.088 times | Fri 09 August 2024 | 332.60 (0.74%) | 318.25 | 305.20 - 335.75 | 1.9068 times | Fri 02 August 2024 | 330.15 (-0.33%) | 334.00 | 328.80 - 344.60 | 1.3665 times | Fri 26 July 2024 | 331.25 (3.63%) | 319.05 | 297.50 - 338.55 | 1.0968 times | Fri 19 July 2024 | 319.65 (4.14%) | 311.00 | 309.00 - 333.50 | 1.3685 times | Fri 12 July 2024 | 306.95 (6.51%) | 290.00 | 287.50 - 311.70 | 1.3984 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 264.5 and 313.25
| Monthly Target 1 | 254.48 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 303.23333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 351.98 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 294.55 (-10.9%) | 330.55 | 283.20 - 331.95 | 0.4793 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.5287 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.6494 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.1339 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.7666 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.7544 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.4568 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.1196 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 1.2642 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 0.8471 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.4513 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 298 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.89 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 302.98 |
| 20 day DMA | 312.55 |
| 35 day DMA | 319.71 |
| 50 day DMA | 318.93 |
| 100 day DMA | 296.06 |
| 150 day DMA | 287.45 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 294.31 | 295.22 |
| 12 day EMA | 301.66 | 302.95 | 304.85 |
| 20 day EMA | 307.5 | 308.86 | 310.58 |
| 35 day EMA | 310.73 | 311.68 | 312.81 |
| 50 day EMA | 312.85 | 313.6 | 314.46 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 291.81 | 293.1 |
| 12 day SMA | 302.98 | 305.98 | 309.07 |
| 20 day SMA | 312.55 | 314.33 | 316.46 |
| 35 day SMA | 319.71 | 320.8 | 321.91 |
| 50 day SMA | 318.93 | 318.8 | 318.49 |
| 100 day SMA | 296.06 | 295.9 | 295.75 |
| 150 day SMA | 287.45 | 287.31 | 287.18 |
| 200 day SMA | 270.54 | 270.04 | 269.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.