OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 326.35 and 334.9
| Daily Target 1 | 324.72 |
| Daily Target 2 | 327.98 |
| Daily Target 3 | 333.26666666667 |
| Daily Target 4 | 336.53 |
| Daily Target 5 | 341.82 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.25 (-1.34%) | 337.00 | 330.00 - 338.55 | 0.7821 times | Thu 25 July 2024 | 335.75 (5.09%) | 318.45 | 316.30 - 337.45 | 0.9048 times | Wed 24 July 2024 | 319.50 (1.75%) | 313.85 | 312.15 - 325.80 | 0.4783 times | Tue 23 July 2024 | 314.00 (-2.12%) | 320.75 | 297.50 - 321.45 | 0.8274 times | Mon 22 July 2024 | 320.80 (0.36%) | 319.05 | 315.35 - 323.35 | 1.0378 times | Fri 19 July 2024 | 319.65 (-3.49%) | 333.50 | 318.00 - 333.50 | 0.8847 times | Thu 18 July 2024 | 331.20 (2.73%) | 325.00 | 321.60 - 333.45 | 1.634 times | Tue 16 July 2024 | 322.40 (-0.05%) | 324.70 | 319.65 - 327.50 | 1.3409 times | Mon 15 July 2024 | 322.55 (5.08%) | 311.00 | 309.00 - 323.60 | 1.1692 times | Fri 12 July 2024 | 306.95 (0.71%) | 307.00 | 304.15 - 311.70 | 0.9407 times | Thu 11 July 2024 | 304.80 (2.26%) | 300.00 | 295.10 - 307.10 | 0.7868 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 314.38 and 355.43
| Weekly Target 1 | 281.38 |
| Weekly Target 2 | 306.32 |
| Weekly Target 3 | 322.43333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 363.48 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.25 (3.63%) | 319.05 | 297.50 - 338.55 | 1.1437 times | Fri 19 July 2024 | 319.65 (4.14%) | 311.00 | 309.00 - 333.50 | 1.427 times | Fri 12 July 2024 | 306.95 (6.51%) | 290.00 | 287.50 - 311.70 | 1.4582 times | Fri 05 July 2024 | 288.20 (5.14%) | 275.45 | 271.35 - 289.15 | 1.0943 times | Fri 28 June 2024 | 274.10 (1.65%) | 271.80 | 263.55 - 275.35 | 0.6192 times | Fri 21 June 2024 | 269.65 (-2.5%) | 279.75 | 269.00 - 279.75 | 0.39 times | Fri 14 June 2024 | 276.55 (6.2%) | 264.75 | 258.10 - 279.00 | 0.9953 times | Fri 07 June 2024 | 260.40 (-1.57%) | 275.10 | 227.00 - 286.50 | 2.0198 times | Fri 31 May 2024 | 264.55 (-6.59%) | 284.30 | 263.00 - 284.30 | 0.3753 times | Fri 24 May 2024 | 283.20 (1.47%) | 283.85 | 276.85 - 285.95 | 0.4771 times | Sat 18 May 2024 | 279.10 (3.31%) | 272.20 | 262.10 - 283.25 | 1.1479 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 301.3 and 368.5
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 288.88 |
| Monthly Target 3 | 313.71666666667 |
| Monthly Target 4 | 356.08 |
| Monthly Target 5 | 380.92 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.25 (20.85%) | 275.45 | 271.35 - 338.55 | 1.7016 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.3366 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9036 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.8893 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.5384 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.3197 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 1.4901 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 0.9985 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.532 times | Tue 31 October 2023 | 186.10 (-2.97%) | 189.80 | 179.80 - 189.80 | 0.2903 times | Fri 29 September 2023 | 191.80 (10.07%) | 174.30 | 174.30 - 192.25 | 0.6171 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 21 points
Upper Bollinger band is at 346 and lower is at 263, while middle bands are at 284 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.06 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 324.26 |
| 12 day DMA | 318.91 |
| 20 day DMA | 304.27 |
| 35 day DMA | 289.15 |
| 50 day DMA | 284.03 |
| 100 day DMA | 278.15 |
| 150 day DMA | 265.47 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.51 | 324.14 | 318.33 |
| 12 day EMA | 317.44 | 314.93 | 311.15 |
| 20 day EMA | 308.4 | 306 | 302.87 |
| 35 day EMA | 297.7 | 295.73 | 293.37 |
| 50 day EMA | 286.93 | 285.12 | 283.05 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.26 | 321.94 | 321.03 |
| 12 day SMA | 318.91 | 316.09 | 313.05 |
| 20 day SMA | 304.27 | 301.09 | 297.69 |
| 35 day SMA | 289.15 | 286.76 | 283.92 |
| 50 day SMA | 284.03 | 282.88 | 281.62 |
| 100 day SMA | 278.15 | 277.49 | 276.83 |
| 150 day SMA | 265.47 | 264.59 | 263.69 |
| 200 day SMA | 247.01 | 246.27 | 245.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.